Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.100 2.190 2.100 2.110 267,461 -0.03(-1.40%)
Jun 29, 2020 1.870 2.160 1.870 2.140 339,354 +0.20(+10.31%)
Jun 26, 2020 1.990 1.990 1.930 1.940 196,300 -0.07(-3.48%)
Jun 25, 2020 1.990 2.060 1.910 2.010 311,026 -0.01(-0.50%)
Jun 24, 2020 2.070 2.100 1.970 2.020 234,152 -0.16(-7.34%)
Jun 23, 2020 2.060 2.240 2.010 2.180 408,100 +0.18(+9.00%)
Jun 22, 2020 2.090 2.090 1.972 2.000 376,258 -0.09(-4.31%)
Jun 19, 2020 2.100 2.180 1.980 2.090 664,300 +0.15(+7.73%)
Jun 18, 2020 2.020 2.040 1.910 1.940 493,594 -0.13(-6.28%)
Jun 17, 2020 2.180 2.180 1.950 2.070 407,056 -0.07(-3.27%)
Jun 16, 2020 2.300 2.310 2.120 2.140 250,628 +0.02(+0.94%)
Jun 15, 2020 2.020 2.190 1.940 2.120 268,716 +0.04(+1.92%)
Jun 12, 2020 2.010 2.210 2.010 2.080 189,200 +0.16(+8.33%)
Jun 11, 2020 2.240 2.250 1.920 1.920 275,719 -0.36(-15.79%)
Jun 10, 2020 2.470 2.510 2.260 2.280 327,817 -0.25(-9.88%)
Jun 09, 2020 2.470 2.730 2.440 2.530 434,441 +0.02(+0.80%)
Jun 08, 2020 2.550 2.550 2.380 2.510 361,952 +0.02(+0.80%)
Jun 05, 2020 2.350 2.530 2.200 2.490 247,700 +0.16(+6.87%)
Jun 04, 2020 2.400 2.410 2.220 2.330 162,683 -0.07(-2.92%)
Jun 03, 2020 2.080 2.420 2.080 2.400 340,675 +0.32(+15.38%)
Jun 02, 2020 1.900 2.090 1.893 2.080 204,906 +0.16(+8.33%)
Jun 01, 2020 1.850 1.930 1.830 1.920 259,139 +0.06(+3.23%)
May 29, 2020 1.890 1.905 1.800 1.860 225,400 -0.03(-1.59%)
May 28, 2020 1.950 1.980 1.860 1.890 216,576 -0.01(-0.53%)
May 27, 2020 1.940 1.990 1.850 1.900 172,523 -0.04(-2.06%)
May 26, 2020 1.870 1.950 1.860 1.940 144,877 +0.08(+4.30%)
May 22, 2020 1.940 1.940 1.780 1.860 159,700 -0.04(-2.11%)
May 21, 2020 1.880 1.940 1.850 1.900 146,007 -0.01(-0.52%)
May 20, 2020 1.940 1.990 1.850 1.910 124,464 +0.01(+0.53%)
May 19, 2020 2.020 2.020 1.840 1.900 186,567 -0.04(-2.06%)
May 18, 2020 1.830 1.970 1.815 1.940 160,351 +0.21(+12.14%)
May 15, 2020 1.710 1.800 1.700 1.730 95,600 -0.01(-0.57%)
May 14, 2020 1.720 1.780 1.625 1.740 133,688 -0.03(-1.69%)
May 13, 2020 1.930 1.930 1.730 1.770 232,238 -0.16(-8.29%)
May 12, 2020 2.080 2.100 1.930 1.930 271,289 -0.17(-8.10%)
May 11, 2020 2.040 2.130 1.860 2.100 219,120 +0.00(+0.00%)
May 08, 2020 1.930 2.130 1.922 2.100 230,200 +0.21(+11.11%)
May 07, 2020 1.800 1.930 1.770 1.890 193,866 +0.08(+4.42%)
May 06, 2020 1.820 1.830 1.661 1.810 176,198 +0.02(+1.12%)
May 05, 2020 1.990 2.010 1.785 1.790 274,264 -0.12(-6.28%)
May 04, 2020 2.120 2.140 1.900 1.910 255,495 -0.13(-6.37%)
May 01, 2020 2.410 2.440 2.000 2.040 219,800 -0.37(-15.35%)
Apr 30, 2020 2.450 2.480 2.290 2.410 256,876 +0.04(+1.69%)
Apr 29, 2020 2.340 2.430 2.310 2.370 337,991 +0.16(+7.24%)
Apr 28, 2020 1.980 2.290 1.980 2.210 448,207 +0.28(+14.51%)
Apr 27, 2020 1.660 1.950 1.630 1.930 248,105 +0.32(+19.88%)
Apr 24, 2020 1.600 1.677 1.565 1.610 123,200 -0.01(-0.62%)
Apr 23, 2020 1.600 1.680 1.580 1.620 134,085 +0.04(+2.53%)
Apr 22, 2020 1.510 1.650 1.510 1.580 213,425 +0.07(+4.64%)
Apr 21, 2020 1.520 1.561 1.470 1.510 222,136 -0.06(-3.82%)
Apr 20, 2020 1.600 1.600 1.480 1.570 158,891 -0.05(-3.09%)
Apr 17, 2020 1.510 1.630 1.470 1.620 199,200 +0.24(+17.39%)
Apr 16, 2020 1.530 1.530 1.340 1.380 258,899 -0.16(-10.39%)
Apr 15, 2020 1.600 1.600 1.450 1.540 200,858 -0.11(-6.67%)
Apr 14, 2020 1.660 1.770 1.610 1.650 234,524 +0.00(+0.00%)
Apr 13, 2020 1.780 1.820 1.530 1.650 223,426 -0.02(-1.20%)
Apr 09, 2020 1.430 1.710 1.430 1.670 286,000 +0.28(+20.14%)
Apr 08, 2020 1.390 1.440 1.350 1.390 237,112 +0.03(+2.21%)
Apr 07, 2020 1.520 1.560 1.350 1.360 325,711 -0.05(-3.55%)
Apr 06, 2020 1.300 1.480 1.280 1.410 389,578 +0.19(+15.57%)
Apr 03, 2020 1.280 1.280 1.160 1.220 251,800 -0.05(-3.94%)
Apr 02, 2020 1.190 1.300 1.160 1.270 266,528 +0.10(+8.55%)
Apr 01, 2020 1.260 1.270 1.140 1.170 286,302 -0.09(-7.14%)
Mar 31, 2020 1.360 1.360 1.260 1.260 249,900 -0.04(-3.08%)
Mar 30, 2020 1.440 1.440 1.260 1.300 350,426 -0.12(-8.45%)
Mar 27, 2020 1.630 1.630 1.380 1.420 245,500 -0.11(-7.19%)
Mar 26, 2020 1.610 1.770 1.440 1.530 470,887 +0.05(+3.38%)
Mar 25, 2020 1.510 1.640 1.370 1.480 541,850 +0.04(+2.78%)
Mar 24, 2020 1.370 1.480 1.350 1.440 340,128 +0.13(+9.92%)
Mar 23, 2020 1.340 1.570 1.260 1.310 300,558 -0.04(-2.96%)
Mar 20, 2020 1.640 1.800 1.330 1.350 2,116,500 -0.28(-17.18%)
Mar 19, 2020 1.680 1.740 1.520 1.630 375,007 +0.03(+1.87%)
Mar 18, 2020 1.750 1.770 1.550 1.600 345,740 -0.22(-12.09%)
Mar 17, 2020 1.940 1.970 1.800 1.820 335,039 -0.09(-4.71%)
Mar 16, 2020 1.900 2.157 1.800 1.910 308,472 -0.10(-4.98%)
Mar 13, 2020 1.990 2.030 1.828 2.010 311,900 +0.18(+9.84%)
Mar 12, 2020 1.940 1.980 1.800 1.830 452,449 -0.19(-9.41%)
Mar 11, 2020 2.110 2.110 1.900 2.020 444,882 -0.10(-4.72%)
Mar 10, 2020 2.190 2.280 2.000 2.120 325,256 -0.05(-2.30%)
Mar 09, 2020 2.340 2.400 2.150 2.170 382,958 -0.31(-12.50%)
Mar 06, 2020 2.600 2.630 2.415 2.480 514,200 -0.17(-6.42%)
Mar 05, 2020 2.800 2.810 2.610 2.650 378,922 -0.22(-7.67%)
Mar 04, 2020 2.870 2.970 2.730 2.870 358,995 +0.00(+0.00%)
Mar 03, 2020 2.910 3.060 2.780 2.870 548,177 +0.00(+0.00%)
Mar 02, 2020 2.790 2.940 2.690 2.870 359,902 +0.21(+7.89%)
Feb 28, 2020 2.660 2.750 2.580 2.660 377,800 +0.02(+0.76%)
Feb 27, 2020 2.700 2.760 2.610 2.640 419,025 -0.11(-4.00%)
Feb 26, 2020 2.830 2.860 2.750 2.750 467,629 -0.05(-1.79%)
Feb 25, 2020 2.880 2.910 2.770 2.800 460,450 -0.11(-3.78%)
Feb 24, 2020 2.950 2.990 2.802 2.910 369,397 -0.10(-3.32%)
Feb 21, 2020 3.060 3.080 2.960 3.010 417,500 -0.07(-2.27%)
Feb 20, 2020 3.130 3.160 3.020 3.080 456,847 -0.05(-1.60%)
Feb 19, 2020 3.140 3.190 3.130 3.130 184,193 -0.02(-0.63%)
Feb 18, 2020 3.150 3.240 3.120 3.150 324,084 -0.01(-0.32%)
Feb 14, 2020 3.110 3.170 3.090 3.160 718,800 +0.03(+0.96%)
Feb 13, 2020 3.120 3.165 3.050 3.130 428,359 -0.01(-0.32%)
Feb 12, 2020 3.190 3.250 3.060 3.140 412,626 +0.02(+0.64%)
Feb 11, 2020 3.120 3.190 3.110 3.120 199,762 +0.01(+0.32%)
Feb 10, 2020 3.130 3.230 3.100 3.110 361,914 -0.06(-1.89%)
Feb 07, 2020 3.250 3.250 3.080 3.170 258,100 -0.04(-1.25%)
Feb 06, 2020 3.290 3.410 3.110 3.210 399,288 +0.03(+0.94%)
Feb 05, 2020 3.020 3.230 3.020 3.180 537,124 +0.16(+5.30%)
Feb 04, 2020 3.220 3.260 3.010 3.020 720,682 -0.17(-5.33%)
Feb 03, 2020 3.590 3.600 3.150 3.190 619,219 -0.30(-8.60%)
Jan 31, 2020 3.450 3.560 3.415 3.490 568,700 +0.16(+4.80%)
Jan 30, 2020 3.580 3.830 3.280 3.330 1,199,487 -0.44(-11.67%)
Jan 29, 2020 4.090 4.230 3.770 3.770 647,652 -0.35(-8.50%)
Jan 28, 2020 4.110 4.150 4.000 4.120 447,257 +0.09(+2.23%)
Jan 27, 2020 4.000 4.060 3.880 4.030 348,549 -0.02(-0.49%)
Jan 24, 2020 4.130 4.160 4.030 4.050 237,300 -0.10(-2.41%)
Jan 23, 2020 4.200 4.200 4.110 4.150 320,159 -0.10(-2.35%)
Jan 22, 2020 4.470 4.520 4.240 4.250 277,607 -0.19(-4.28%)
Jan 21, 2020 4.600 4.670 4.435 4.440 276,657 -0.05(-1.11%)
Jan 17, 2020 4.460 4.550 4.400 4.490 306,000 +0.07(+1.58%)
Jan 16, 2020 4.270 4.450 4.270 4.420 242,878 +0.07(+1.61%)
Jan 15, 2020 4.310 4.410 4.240 4.350 345,304 +0.04(+0.93%)
Jan 14, 2020 4.080 4.360 4.080 4.310 411,737 +0.21(+5.12%)
Jan 13, 2020 4.110 4.130 3.970 4.100 297,378 +0.09(+2.24%)
Jan 10, 2020 3.980 4.050 3.920 4.010 302,200 -0.02(-0.50%)
Jan 09, 2020 4.080 4.140 4.020 4.030 269,564 -0.04(-0.98%)
Jan 08, 2020 3.990 4.170 3.990 4.070 270,189 +0.04(+0.99%)
Jan 07, 2020 4.040 4.100 3.890 4.030 536,745 -0.01(-0.25%)
Jan 06, 2020 4.110 4.120 3.930 4.040 670,081 -0.06(-1.46%)
Jan 03, 2020 4.170 4.240 4.070 4.100 293,300 -0.15(-3.53%)
Jan 02, 2020 4.210 4.300 4.150 4.250 368,651 +0.05(+1.19%)
Dec 31, 2019 4.100 4.280 4.070 4.200 354,400 +0.10(+2.44%)
Dec 30, 2019 4.140 4.250 4.060 4.100 521,290 +0.02(+0.49%)
Dec 27, 2019 4.240 4.292 4.065 4.080 544,600 -0.19(-4.45%)
Dec 26, 2019 4.220 4.460 4.220 4.270 654,759 +0.08(+1.91%)
Dec 24, 2019 3.870 4.260 3.830 4.190 768,700 +0.25(+6.35%)
Dec 23, 2019 4.040 4.040 3.920 3.940 633,485 -0.07(-1.75%)
Dec 20, 2019 4.000 4.060 3.910 4.010 1,549,500 +0.04(+1.01%)
Dec 19, 2019 3.970 4.100 3.930 3.970 1,172,647 +0.00(+0.00%)
Dec 18, 2019 3.920 4.060 3.870 3.970 912,386 +0.01(+0.25%)
Dec 17, 2019 4.060 4.140 3.910 3.960 681,991 -0.15(-3.65%)
Dec 16, 2019 4.040 4.180 4.020 4.110 712,624 +0.06(+1.48%)
Dec 13, 2019 4.150 4.220 3.980 4.050 624,800 -0.10(-2.41%)
Dec 12, 2019 4.060 4.360 4.000 4.150 854,134 +0.16(+4.01%)
Dec 11, 2019 4.050 4.120 3.960 3.990 750,724 -0.10(-2.44%)
Dec 10, 2019 4.100 4.220 4.080 4.090 471,089 -0.02(-0.49%)
Dec 09, 2019 4.120 4.200 4.050 4.110 380,207 -0.04(-0.96%)
Dec 06, 2019 4.150 4.300 4.130 4.150 486,600 +0.01(+0.24%)
Dec 05, 2019 3.990 4.205 3.990 4.140 500,760 +0.11(+2.73%)
Dec 04, 2019 3.890 4.170 3.836 4.030 426,029 +0.16(+4.13%)
Dec 03, 2019 3.850 4.020 3.780 3.870 708,752 -0.04(-1.02%)
Dec 02, 2019 4.010 4.130 3.900 3.910 492,045 -0.10(-2.49%)
Nov 29, 2019 3.980 4.110 3.880 4.010 183,000 +0.04(+1.01%)
Nov 27, 2019 3.950 4.100 3.800 3.970 670,200 +0.07(+1.79%)
Nov 26, 2019 3.860 4.025 3.860 3.900 1,177,641 +0.04(+1.04%)
Nov 25, 2019 3.690 3.940 3.660 3.860 377,420 +0.17(+4.61%)
Nov 22, 2019 3.620 3.770 3.617 3.690 315,300 +0.08(+2.22%)
Nov 21, 2019 3.390 3.620 3.370 3.610 673,675 +0.20(+5.87%)
Nov 20, 2019 3.610 3.640 3.410 3.410 602,517 -0.22(-6.06%)
Nov 19, 2019 3.660 3.760 3.570 3.630 475,118 -0.08(-2.16%)
Nov 18, 2019 3.990 4.000 3.670 3.710 417,828 -0.36(-8.85%)
Nov 15, 2019 4.200 4.244 3.980 4.070 331,600 -0.04(-0.97%)
Nov 14, 2019 3.920 4.200 3.890 4.110 352,335 +0.16(+4.05%)
Nov 13, 2019 3.930 3.970 3.810 3.950 477,016 +0.02(+0.51%)
Nov 12, 2019 3.970 4.040 3.820 3.930 435,891 +0.01(+0.26%)
Nov 11, 2019 3.880 3.970 3.790 3.920 325,972 +0.04(+1.03%)
Nov 08, 2019 3.900 3.970 3.830 3.880 380,200 -0.04(-1.02%)
Nov 07, 2019 4.030 4.090 3.870 3.920 637,715 -0.10(-2.49%)
Nov 06, 2019 3.930 4.130 3.870 4.020 388,296 +0.10(+2.55%)
Nov 05, 2019 3.630 3.980 3.630 3.920 450,471 +0.24(+6.52%)
Nov 04, 2019 3.750 3.750 3.600 3.680 437,510 +0.02(+0.55%)
Nov 01, 2019 3.740 3.750 3.600 3.660 493,400 +0.04(+1.10%)
Oct 31, 2019 4.500 4.500 3.400 3.620 920,029 -0.94(-20.61%)
Oct 30, 2019 4.650 4.650 4.530 4.560 212,507 -0.08(-1.72%)
Oct 29, 2019 4.720 4.750 4.620 4.640 186,507 -0.13(-2.73%)
Oct 28, 2019 4.660 4.800 4.650 4.770 226,222 +0.11(+2.36%)
Oct 25, 2019 4.570 4.720 4.560 4.660 98,200 +0.07(+1.53%)
Oct 24, 2019 4.730 4.780 4.560 4.590 172,234 -0.13(-2.75%)
Oct 23, 2019 4.610 4.750 4.590 4.720 134,514 +0.09(+1.94%)
Oct 22, 2019 4.560 4.720 4.550 4.630 133,342 +0.05(+1.09%)
Oct 21, 2019 4.580 4.750 4.520 4.580 153,589 +0.08(+1.78%)
Oct 18, 2019 4.480 4.540 4.360 4.500 188,600 -0.04(-0.88%)
Oct 17, 2019 4.460 4.540 4.400 4.540 138,755 +0.09(+2.02%)
Oct 16, 2019 4.430 4.570 4.420 4.450 163,489 +0.01(+0.23%)
Oct 15, 2019 4.550 4.560 4.430 4.440 165,646 -0.02(-0.45%)
Oct 14, 2019 4.580 4.580 4.440 4.460 131,227 -0.06(-1.33%)
Oct 11, 2019 4.400 4.550 4.400 4.520 192,700 +0.15(+3.43%)
Oct 10, 2019 4.160 4.420 4.160 4.370 180,545 +0.21(+5.05%)
Oct 09, 2019 4.560 4.570 4.120 4.160 615,440 -0.41(-8.97%)
Oct 08, 2019 4.530 4.580 4.510 4.570 157,074 -0.06(-1.30%)
Oct 07, 2019 4.630 4.690 4.580 4.630 211,079 +0.04(+0.87%)
Oct 04, 2019 4.570 4.630 4.500 4.590 129,500 +0.01(+0.22%)
Oct 03, 2019 4.520 4.660 4.510 4.580 207,586 +0.01(+0.22%)
Oct 02, 2019 4.450 4.610 4.390 4.570 225,742 +0.09(+2.01%)
Oct 01, 2019 4.710 4.850 4.470 4.480 243,891 -0.22(-4.68%)
Sep 30, 2019 4.750 4.800 4.611 4.700 207,803 -0.05(-1.05%)
Sep 27, 2019 4.720 4.860 4.710 4.750 140,200 +0.04(+0.85%)
Sep 26, 2019 4.900 4.900 4.640 4.710 137,351 -0.16(-3.29%)
Sep 25, 2019 4.880 4.979 4.824 4.870 164,203 -0.01(-0.20%)
Sep 24, 2019 5.060 5.070 4.870 4.880 179,370 -0.18(-3.56%)
Sep 23, 2019 4.870 5.060 4.860 5.060 232,827 +0.09(+1.81%)
Sep 20, 2019 4.670 5.040 4.640 4.970 854,300 +0.30(+6.42%)
Sep 19, 2019 4.890 4.960 4.650 4.670 305,477 -0.22(-4.50%)
Sep 18, 2019 5.260 5.300 4.880 4.890 275,356 -0.41(-7.74%)
Sep 17, 2019 5.310 5.330 5.180 5.300 155,852 -0.06(-1.12%)
Sep 16, 2019 5.140 5.380 5.140 5.360 325,207 +0.22(+4.28%)
Sep 13, 2019 5.120 5.230 5.110 5.140 323,000 +0.04(+0.78%)
Sep 12, 2019 5.100 5.140 4.940 5.100 176,482 -0.02(-0.39%)
Sep 11, 2019 4.770 5.160 4.770 5.120 347,535 +0.35(+7.34%)
Sep 10, 2019 4.710 4.880 4.690 4.770 501,183 +0.03(+0.63%)
Sep 09, 2019 4.580 4.810 4.550 4.740 213,943 +0.19(+4.18%)
Sep 06, 2019 4.560 4.640 4.460 4.550 160,800 +0.01(+0.22%)
Sep 05, 2019 4.460 4.640 4.460 4.540 306,617 +0.15(+3.42%)
Sep 04, 2019 4.330 4.420 4.310 4.390 238,067 +0.13(+3.05%)
Sep 03, 2019 4.230 4.300 4.170 4.260 285,499 -0.02(-0.47%)
Aug 30, 2019 4.460 4.470 4.220 4.280 206,800 -0.19(-4.25%)
Aug 29, 2019 4.280 4.530 4.280 4.470 301,838 +0.20(+4.68%)
Aug 28, 2019 4.190 4.400 4.170 4.270 213,630 +0.01(+0.23%)
Aug 27, 2019 4.300 4.320 4.180 4.260 216,217 -0.02(-0.47%)
Aug 26, 2019 4.340 4.390 4.270 4.280 366,311 -0.02(-0.47%)
Aug 23, 2019 4.400 4.490 4.250 4.300 396,700 -0.18(-4.02%)
Aug 22, 2019 4.550 4.560 4.430 4.480 248,512 -0.06(-1.32%)
Aug 21, 2019 4.570 4.620 4.520 4.540 373,478 +0.03(+0.67%)
Aug 20, 2019 4.590 4.590 4.420 4.510 301,467 -0.09(-1.96%)
Aug 19, 2019 4.650 4.780 4.560 4.600 294,235 -0.11(-2.34%)
Aug 16, 2019 4.710 4.800 4.650 4.710 279,200 -0.02(-0.42%)
Aug 15, 2019 4.600 4.800 4.560 4.730 392,181 +0.08(+1.72%)
Aug 14, 2019 4.650 4.730 4.570 4.650 405,139 -0.11(-2.31%)
Aug 13, 2019 4.730 4.910 4.700 4.760 238,906 +0.07(+1.49%)
Aug 12, 2019 4.940 4.940 4.600 4.690 278,980 -0.31(-6.20%)
Aug 09, 2019 5.120 5.170 4.950 5.000 211,000 -0.14(-2.72%)
Aug 08, 2019 4.980 5.160 4.950 5.140 271,283 +0.16(+3.21%)
Aug 07, 2019 5.030 5.070 4.910 4.980 346,140 -0.12(-2.35%)
Aug 06, 2019 5.160 5.180 4.920 5.100 330,976 +0.04(+0.79%)
Aug 05, 2019 5.230 5.240 5.040 5.060 376,167 -0.26(-4.89%)
Aug 02, 2019 5.700 5.750 5.200 5.320 548,000 -0.43(-7.48%)
Aug 01, 2019 6.240 6.420 5.583 5.750 545,077 -0.35(-5.74%)
Jul 31, 2019 6.410 6.410 6.080 6.100 472,653 -0.30(-4.69%)
Jul 30, 2019 6.080 6.460 6.060 6.400 326,045 +0.30(+4.92%)
Jul 29, 2019 6.280 6.280 6.080 6.100 227,950 -0.18(-2.87%)
Jul 26, 2019 6.520 6.550 6.190 6.280 286,200 -0.23(-3.53%)
Jul 25, 2019 6.830 6.910 6.500 6.510 345,812 -0.32(-4.69%)
Jul 24, 2019 6.730 6.875 6.650 6.830 276,289 +0.12(+1.79%)
Jul 23, 2019 6.570 6.800 6.570 6.710 325,449 +0.17(+2.60%)
Jul 22, 2019 6.850 6.910 6.540 6.540 682,869 -0.33(-4.80%)
Jul 19, 2019 6.710 6.925 6.700 6.870 219,400 +0.17(+2.54%)
Jul 18, 2019 6.730 6.770 6.640 6.700 226,577 -0.04(-0.59%)
Jul 17, 2019 6.930 6.960 6.740 6.740 246,593 -0.24(-3.44%)
Jul 16, 2019 6.990 7.150 6.950 6.980 243,166 +0.00(+0.00%)
Jul 15, 2019 6.980 7.030 6.850 6.980 229,409 +0.00(+0.00%)
Jul 12, 2019 6.740 7.045 6.735 6.980 280,600 +0.25(+3.71%)
Jul 11, 2019 6.730 6.780 6.670 6.730 289,272 +0.01(+0.15%)
Jul 10, 2019 6.830 6.880 6.630 6.720 413,454 -0.10(-1.47%)
Jul 09, 2019 6.970 7.010 6.760 6.820 265,276 -0.20(-2.85%)
Jul 08, 2019 6.970 7.050 6.940 7.020 241,719 +0.01(+0.14%)
Jul 05, 2019 6.970 7.030 6.870 7.010 255,100 +0.01(+0.14%)
Jul 03, 2019 7.020 7.140 6.950 7.000 162,800 -0.02(-0.28%)
Jul 02, 2019 7.180 7.180 6.890 7.020 440,599 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.