Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.666 6.819 6.666 6.819 4,573 +0.30(+4.58%)
Jun 27, 2019 6.497 6.520 6.482 6.520 95,648 -0.05(-0.70%)
Jun 26, 2019 6.643 6.658 6.558 6.566 7,944 +0.03(+0.41%)
Jun 25, 2019 6.688 6.688 6.505 6.539 4,386 -0.13(-2.01%)
Jun 24, 2019 6.666 6.696 6.666 6.673 3,830 +0.04(+0.58%)
Jun 21, 2019 6.635 6.681 6.635 6.635 2,352 +0.04(+0.58%)
Jun 20, 2019 6.482 6.597 6.482 6.597 1,690 +0.24(+3.73%)
Jun 19, 2019 6.283 6.359 6.283 6.359 784 -0.03(-0.48%)
Jun 18, 2019 6.390 6.413 6.390 6.390 3,816 +0.15(+2.45%)
Jun 17, 2019 6.291 6.314 6.237 6.237 9,156 +0.03(+0.49%)
Jun 14, 2019 6.237 6.275 6.206 6.206 9,016 -0.16(-2.52%)
Jun 13, 2019 6.405 6.474 6.283 6.367 53,434 -0.02(-0.36%)
Jun 12, 2019 6.520 6.566 6.375 6.390 71,820 -0.11(-1.65%)
Jun 11, 2019 6.421 6.505 6.390 6.497 18,793 +0.08(+1.31%)
Jun 10, 2019 6.428 6.428 6.291 6.413 4,360 -0.08(-1.18%)
Jun 07, 2019 6.451 6.543 6.413 6.490 43,121 +0.04(+0.59%)
Jun 06, 2019 6.421 6.451 6.382 6.451 226,853 +0.18(+2.80%)
Jun 05, 2019 6.352 6.390 6.276 6.276 2,497 -0.11(-1.79%)
Jun 04, 2019 6.390 6.390 6.390 6.390 378 +0.06(+0.90%)
Jun 03, 2019 6.356 6.410 6.325 6.333 3,855 +0.05(+0.84%)
May 31, 2019 6.356 6.379 6.281 6.281 5,883 +0.09(+1.38%)
May 30, 2019 6.096 6.234 6.096 6.195 69,697 +0.09(+1.50%)
May 29, 2019 5.958 6.180 5.943 6.104 220,376 +0.18(+3.10%)
May 28, 2019 5.782 5.966 5.652 5.920 107,979 +0.24(+4.31%)
May 24, 2019 5.683 5.691 5.622 5.675 18,957 -0.05(-0.80%)
May 23, 2019 5.591 5.721 5.553 5.721 3,195 +0.02(+0.27%)
May 22, 2019 5.721 5.782 5.637 5.706 38,056 +0.14(+2.47%)
May 21, 2019 5.446 5.736 5.446 5.568 248,469 +0.16(+3.04%)
May 20, 2019 5.285 5.408 5.285 5.404 1,937 +0.21(+4.05%)
May 17, 2019 5.285 5.339 5.151 5.193 10,590 -0.11(-2.02%)
May 16, 2019 5.354 5.392 5.262 5.300 3,480 -0.11(-2.12%)
May 15, 2019 5.561 5.561 5.385 5.415 2,663 -0.15(-2.75%)
May 14, 2019 5.622 5.622 5.522 5.568 15,997 +0.00(+0.07%)
May 13, 2019 5.637 5.637 5.561 5.564 3,384 -0.20(-3.39%)
May 10, 2019 5.836 5.858 5.706 5.759 3,530 -0.10(-1.68%)
May 09, 2019 5.858 5.858 5.858 5.858 762 -0.18(-2.93%)
May 08, 2019 5.889 6.065 5.889 6.035 3,888 +0.24(+4.23%)
May 07, 2019 5.683 5.798 5.668 5.790 7,618 -0.08(-1.43%)
May 06, 2019 6.058 6.058 5.874 5.874 17,902 -0.19(-3.15%)
May 03, 2019 6.050 6.065 6.050 6.065 46,413 +0.03(+0.56%)
May 02, 2019 5.917 6.031 5.917 6.031 1,751 +0.05(+0.77%)
May 01, 2019 5.986 5.986 5.986 5.986 98 +0.00(+0.00%)
Apr 30, 2019 5.993 5.993 5.902 5.986 1,208 +0.01(+0.13%)
Apr 29, 2019 6.001 6.054 5.978 5.978 2,894 -0.02(-0.38%)
Apr 26, 2019 5.993 6.024 5.947 6.001 4,186 +0.04(+0.64%)
Apr 25, 2019 5.840 5.986 5.772 5.963 10,734 +0.08(+1.43%)
Apr 24, 2019 5.978 6.008 5.797 5.879 8,457 -0.14(-2.29%)
Apr 23, 2019 5.886 6.043 5.886 6.016 5,180 +0.12(+2.08%)
Apr 22, 2019 5.810 5.936 5.810 5.894 16,048 -0.02(-0.26%)
Apr 18, 2019 5.886 5.909 5.886 5.909 784 +0.11(+1.98%)
Apr 17, 2019 5.909 5.909 5.733 5.794 27,951 -0.18(-2.94%)
Apr 16, 2019 5.924 6.001 5.901 5.970 10,503 +0.02(+0.39%)
Apr 15, 2019 6.016 6.031 5.940 5.947 30,227 +0.01(+0.13%)
Apr 12, 2019 6.085 6.116 5.890 5.940 263,461 -0.09(-1.52%)
Apr 11, 2019 6.192 6.192 6.016 6.031 111,968 -0.22(-3.55%)
Apr 10, 2019 6.291 6.291 6.131 6.253 248,120 +0.08(+1.36%)
Apr 09, 2019 6.161 6.192 6.123 6.169 1,797 -0.10(-1.59%)
Apr 08, 2019 6.199 6.268 6.199 6.268 2,365 +0.02(+0.37%)
Apr 05, 2019 6.192 6.268 6.192 6.245 8,110 +0.13(+2.18%)
Apr 04, 2019 6.135 6.135 6.082 6.112 2,049 +0.05(+0.88%)
Apr 03, 2019 6.211 6.224 6.020 6.059 53,533 -0.32(-5.03%)
Apr 02, 2019 6.250 6.380 6.097 6.380 103,417 +0.04(+0.60%)
Apr 01, 2019 6.494 6.494 6.183 6.341 94,551 -0.94(-12.91%)
Mar 29, 2019 7.327 7.327 7.281 7.281 392 +0.10(+1.38%)
Mar 28, 2019 6.861 7.182 6.861 7.182 108,786 +0.37(+5.38%)
Mar 27, 2019 7.021 7.021 6.807 6.815 184,213 -0.42(-5.81%)
Mar 26, 2019 7.182 7.235 7.144 7.235 1,946 +0.07(+0.96%)
Mar 25, 2019 7.128 7.205 7.075 7.167 4,861 +0.14(+1.96%)
Mar 22, 2019 7.243 7.319 7.014 7.029 7,984 -0.47(-6.22%)
Mar 21, 2019 7.732 7.831 7.380 7.495 4,117 -0.49(-6.12%)
Mar 20, 2019 7.862 7.984 7.785 7.984 6,031 +0.08(+0.97%)
Mar 19, 2019 7.969 8.007 7.908 7.908 1,861 -0.09(-1.15%)
Mar 18, 2019 7.961 8.015 7.953 7.999 1,370 +0.08(+0.96%)
Mar 15, 2019 7.908 7.923 7.869 7.923 1,832 +0.10(+1.27%)
Mar 14, 2019 7.892 7.892 7.816 7.824 5,035 -0.15(-1.92%)
Mar 13, 2019 7.869 7.976 7.846 7.976 2,751 +0.10(+1.23%)
Mar 12, 2019 7.816 7.900 7.816 7.879 2,273 +0.09(+1.15%)
Mar 11, 2019 7.602 7.790 7.526 7.790 9,926 +0.46(+6.21%)
Mar 08, 2019 7.335 7.335 7.335 7.335 130 +0.00(+0.00%)
Mar 07, 2019 7.296 7.350 7.273 7.335 10,601 -0.04(-0.52%)
Mar 06, 2019 7.480 7.480 7.312 7.373 36,925 -0.29(-3.75%)
Mar 05, 2019 7.660 7.660 7.660 7.660 1 +0.00(+0.00%)
Mar 04, 2019 7.660 7.660 7.660 7.660 157 +0.00(+0.00%)
Mar 01, 2019 7.744 7.744 7.629 7.660 6,023 -0.14(-1.73%)
Feb 28, 2019 7.904 7.904 7.795 7.795 2,214 -0.29(-3.62%)
Feb 27, 2019 8.034 8.095 8.003 8.087 17,349 -0.02(-0.19%)
Feb 26, 2019 8.026 8.126 8.026 8.103 1,331 +0.15(+1.92%)
Feb 25, 2019 8.171 8.202 7.950 7.950 5,834 -0.14(-1.70%)
Feb 22, 2019 8.049 8.187 8.049 8.087 1,964 +0.08(+0.95%)
Feb 21, 2019 8.034 8.049 7.927 8.011 157,336 +0.03(+0.33%)
Feb 20, 2019 8.370 8.370 7.984 7.984 152,393 -0.30(-3.58%)
Feb 19, 2019 8.324 8.362 8.281 8.281 30,782 -0.07(-0.89%)
Feb 15, 2019 8.385 8.427 8.324 8.355 36,533 -0.01(-0.09%)
Feb 14, 2019 8.065 8.362 8.065 8.362 12,384 +0.32(+3.99%)
Feb 13, 2019 8.240 8.240 8.011 8.042 2,891 -0.29(-3.51%)
Feb 12, 2019 8.248 8.335 8.141 8.335 11,880 +0.30(+3.74%)
Feb 11, 2019 8.248 8.248 7.996 8.034 6,332 -0.11(-1.31%)
Feb 08, 2019 8.248 8.263 7.973 8.141 17,022 +0.05(+0.57%)
Feb 07, 2019 8.072 8.156 7.981 8.095 2,735 +0.08(+1.05%)
Feb 06, 2019 8.591 8.591 7.885 8.011 36,036 -0.50(-5.92%)
Feb 05, 2019 8.500 8.569 8.477 8.515 4,907 -0.02(-0.27%)
Feb 04, 2019 8.271 8.561 8.271 8.538 2,756 +0.31(+3.75%)
Feb 01, 2019 8.397 8.435 8.229 8.229 19,649 -0.27(-3.23%)
Jan 31, 2019 8.382 8.649 8.382 8.504 696,910 +0.53(+6.60%)
Jan 30, 2019 7.924 8.168 7.687 7.977 81,241 +0.03(+0.38%)
Jan 29, 2019 8.046 8.046 7.939 7.947 13,844 +0.08(+1.07%)
Jan 28, 2019 7.802 7.931 7.779 7.863 4,117 -0.00(-0.05%)
Jan 25, 2019 7.809 7.901 7.779 7.866 11,920 +0.17(+2.23%)
Jan 24, 2019 7.809 7.809 7.687 7.695 6,809 +0.00(+0.00%)
Jan 23, 2019 7.557 7.695 7.550 7.695 37,831 +0.27(+3.60%)
Jan 22, 2019 7.504 7.553 7.359 7.428 7,765 -0.15(-2.01%)
Jan 18, 2019 7.748 7.809 7.580 7.580 6,680 -0.00(-0.00%)
Jan 17, 2019 7.538 7.630 7.538 7.580 1,569 -0.10(-1.36%)
Jan 16, 2019 7.725 7.725 7.626 7.685 5,648 +0.08(+1.07%)
Jan 15, 2019 7.596 7.702 7.511 7.603 4,002 -0.07(-0.92%)
Jan 14, 2019 7.580 7.710 7.580 7.674 15,439 +0.04(+0.53%)
Jan 11, 2019 7.649 7.649 7.634 7.634 1,440 -0.04(-0.50%)
Jan 10, 2019 7.779 7.779 7.618 7.672 8,539 -0.07(-0.89%)
Jan 09, 2019 7.595 7.767 7.588 7.740 338,124 +0.45(+6.18%)
Jan 08, 2019 7.342 7.342 7.290 7.290 992 -0.27(-3.54%)
Jan 07, 2019 7.450 7.557 7.336 7.557 4,480 +0.23(+3.13%)
Jan 04, 2019 7.443 7.504 7.237 7.328 10,479 +0.00(+0.00%)
Jan 03, 2019 7.473 7.473 7.176 7.328 227,595 +0.06(+0.89%)
Jan 02, 2019 6.867 7.264 6.867 7.264 402,220 +0.64(+9.68%)
Dec 31, 2018 6.669 6.691 6.623 6.623 1,441 +0.03(+0.46%)
Dec 28, 2018 6.424 6.592 6.424 6.592 96,331 +0.26(+4.10%)
Dec 27, 2018 6.302 6.429 6.257 6.333 11,884 +0.04(+0.61%)
Dec 26, 2018 6.295 6.295 6.188 6.295 14,405 -0.14(-2.11%)
Dec 24, 2018 6.183 6.430 6.183 6.430 802 +0.26(+4.24%)
Dec 21, 2018 6.206 6.213 6.168 6.168 48,148 -0.37(-5.71%)
Dec 20, 2018 6.542 6.542 6.542 6.542 24 +0.00(+0.00%)
Dec 19, 2018 6.542 6.542 6.542 6.542 365 +0.20(+3.18%)
Dec 18, 2018 6.340 6.340 6.340 6.340 183 +0.05(+0.83%)
Dec 17, 2018 6.348 6.348 6.288 6.288 1,362 -0.21(-3.22%)
Dec 14, 2018 6.550 6.550 6.468 6.497 802 -0.00(-0.06%)
Dec 13, 2018 6.453 6.501 6.433 6.501 9,945 +0.06(+0.99%)
Dec 12, 2018 6.438 6.438 6.415 6.438 989 +0.18(+2.87%)
Dec 11, 2018 6.251 6.258 6.198 6.258 1,865 -0.01(-0.12%)
Dec 10, 2018 6.183 6.266 6.183 6.266 1,297 -0.18(-2.78%)
Dec 07, 2018 6.482 6.482 6.445 6.445 668 -0.04(-0.58%)
Dec 06, 2018 6.146 6.482 6.139 6.482 2,876 -0.07(-1.03%)
Dec 04, 2018 6.475 6.550 6.475 6.550 668 -0.02(-0.29%)
Dec 03, 2018 6.517 6.569 6.509 6.569 1,140 -0.08(-1.24%)
Nov 30, 2018 6.651 6.681 6.614 6.651 3,345 +0.00(+0.06%)
Nov 29, 2018 6.591 6.651 6.569 6.647 20,303 +0.12(+1.89%)
Nov 28, 2018 6.539 6.576 6.524 6.524 5,125 +0.18(+2.78%)
Nov 27, 2018 6.240 6.375 6.233 6.348 4,065 +0.31(+5.13%)
Nov 26, 2018 6.240 6.240 6.016 6.038 1,085 -0.27(-4.27%)
Nov 23, 2018 6.307 6.307 6.307 6.307 133 +0.00(+0.00%)
Nov 21, 2018 6.307 6.307 6.307 0 +0.14(+2.30%)
Nov 20, 2018 6.330 6.330 5.904 6.165 5,574 -0.31(-4.77%)
Nov 19, 2018 6.457 6.591 6.404 6.474 7,985 -0.09(-1.33%)
Nov 16, 2018 6.457 6.561 6.457 6.561 9,233 +0.22(+3.54%)
Nov 15, 2018 6.008 6.531 6.008 6.337 10,707 +0.25(+4.18%)
Nov 14, 2018 6.083 6.158 6.083 6.083 4,639 +0.04(+0.62%)
Nov 13, 2018 6.091 6.091 6.046 6.046 5,495 -0.15(-2.41%)
Nov 12, 2018 6.240 6.300 6.195 6.195 18,958 -0.15(-2.36%)
Nov 09, 2018 6.150 6.352 6.135 6.345 128,059 +0.04(+0.59%)
Nov 08, 2018 6.315 6.449 6.203 6.307 18,406 -0.03(-0.49%)
Nov 07, 2018 6.360 6.427 6.240 6.338 25,120 -0.09(-1.38%)
Nov 06, 2018 6.487 6.502 6.352 6.427 6,302 -0.22(-3.37%)
Nov 05, 2018 6.509 6.651 6.509 6.651 481,829 +0.05(+0.73%)
Nov 02, 2018 6.625 6.625 6.427 6.603 27,579 +0.22(+3.39%)
Nov 01, 2018 6.229 6.461 6.192 6.386 556,398 +0.40(+6.74%)
Oct 31, 2018 5.998 6.020 5.901 5.983 13,317 -0.11(-1.84%)
Oct 30, 2018 5.878 6.095 5.796 6.095 15,325 +0.23(+3.95%)
Oct 29, 2018 6.244 6.252 5.863 5.863 13,372 -0.16(-2.61%)
Oct 26, 2018 5.931 6.035 5.826 6.020 15,128 +0.11(+1.90%)
Oct 25, 2018 5.826 6.020 5.819 5.908 21,569 +0.29(+5.19%)
Oct 24, 2018 5.617 5.617 5.617 5.617 352 -0.25(-4.20%)
Oct 23, 2018 5.781 5.863 5.714 5.863 18,634 +0.02(+0.38%)
Oct 22, 2018 5.893 5.923 5.819 5.841 9,800 +0.09(+1.56%)
Oct 19, 2018 5.811 5.863 5.744 5.751 3,480 -0.03(-0.52%)
Oct 18, 2018 5.908 5.916 5.781 5.781 6,265 -0.16(-2.76%)
Oct 17, 2018 5.871 6.013 5.871 5.946 5,494 +0.07(+1.27%)
Oct 16, 2018 5.826 5.871 5.826 5.871 19,842 +0.21(+3.69%)
Oct 15, 2018 5.580 5.699 5.580 5.662 21,447 +0.06(+1.07%)
Oct 12, 2018 5.834 5.834 5.389 5.602 24,767 -0.11(-1.96%)
Oct 11, 2018 5.707 5.714 5.497 5.714 9,180 +0.04(+0.66%)
Oct 10, 2018 5.811 5.811 5.595 5.677 3,257 -0.22(-3.68%)
Oct 09, 2018 5.840 5.968 5.840 5.893 47,301 +0.06(+1.02%)
Oct 08, 2018 5.804 5.953 5.804 5.834 34,518 +0.45(+8.40%)
Oct 05, 2018 5.490 5.505 5.296 5.382 29,319 -0.06(-1.03%)
Oct 04, 2018 5.415 5.467 5.251 5.438 13,647 -0.01(-0.27%)
Oct 03, 2018 5.468 6.121 5.412 5.453 65,493 +0.31(+6.03%)
Oct 02, 2018 5.004 5.191 5.004 5.143 9,078 +0.46(+9.89%)
Oct 01, 2018 4.717 4.754 4.642 4.680 5,010 -0.03(-0.63%)
Sep 28, 2018 4.814 4.814 4.710 4.710 3,215 -0.19(-3.81%)
Sep 27, 2018 4.889 4.911 4.837 4.896 5,164 +0.18(+3.80%)
Sep 26, 2018 4.739 4.777 4.702 4.717 13,570 +0.09(+1.94%)
Sep 25, 2018 4.523 4.628 4.441 4.628 13,542 +0.02(+0.49%)
Sep 24, 2018 4.665 4.739 4.605 4.605 2,889 +0.09(+1.98%)
Sep 21, 2018 4.762 4.799 4.516 4.516 58,549 -0.11(-2.42%)
Sep 20, 2018 4.628 4.628 4.628 4.628 136 +0.04(+0.81%)
Sep 19, 2018 4.553 4.657 4.553 4.590 1,381 +0.07(+1.49%)
Sep 18, 2018 4.605 4.665 4.523 4.523 5,887 -0.04(-0.82%)
Sep 17, 2018 4.438 4.560 4.438 4.560 645 +0.18(+4.09%)
Sep 14, 2018 4.419 4.471 4.381 4.381 3,617 +0.11(+2.62%)
Sep 13, 2018 4.336 4.336 4.269 4.269 7,849 -0.18(-4.03%)
Sep 12, 2018 4.448 4.471 4.358 4.448 4,237 +0.12(+2.85%)
Sep 11, 2018 4.531 4.531 4.325 4.325 3,408 -0.24(-5.31%)
Sep 10, 2018 4.568 4.568 4.568 4.568 758 -0.01(-0.33%)
Sep 07, 2018 4.657 4.657 4.411 4.583 16,613 +0.19(+4.42%)
Sep 06, 2018 4.351 4.389 4.351 4.389 1,543 +0.10(+2.26%)
Sep 05, 2018 4.366 4.404 4.239 4.292 37,088 -0.17(-3.85%)
Sep 04, 2018 4.448 4.463 4.310 4.463 10,919 -0.16(-3.48%)
Aug 31, 2018 4.624 4.624 4.624 0 +0.00(+0.00%)
Aug 30, 2018 4.639 4.639 4.453 4.624 2,193 -0.07(-1.43%)
Aug 29, 2018 4.639 4.796 4.639 4.691 18,201 +0.07(+1.45%)
Aug 28, 2018 4.632 4.677 4.580 4.624 7,984 -0.07(-1.43%)
Aug 27, 2018 4.580 4.736 4.580 4.691 37,680 +0.22(+4.83%)
Aug 24, 2018 4.505 4.587 4.453 4.475 4,290 +0.09(+2.04%)
Aug 23, 2018 4.587 4.587 4.363 4.386 25,789 -0.32(-6.89%)
Aug 22, 2018 4.557 4.732 4.483 4.710 26,766 +0.15(+3.19%)
Aug 21, 2018 4.527 4.565 4.460 4.565 2,154 -0.24(-4.93%)
Aug 20, 2018 4.900 4.900 4.713 4.801 9,702 -0.13(-2.69%)
Aug 17, 2018 4.934 4.934 4.934 4.934 134 +0.00(+0.00%)
Aug 16, 2018 5.012 5.012 4.923 4.934 15,671 -0.12(-2.44%)
Aug 15, 2018 5.035 5.057 5.035 5.057 1,681 +0.01(+0.15%)
Aug 14, 2018 5.042 5.057 4.975 5.049 1,340 +0.18(+3.68%)
Aug 13, 2018 4.848 4.870 4.759 4.870 6,793 -0.13(-2.54%)
Aug 10, 2018 5.064 5.079 4.893 4.997 22,926 -0.28(-5.37%)
Aug 09, 2018 5.393 5.393 5.275 5.281 3,015 -0.10(-1.94%)
Aug 08, 2018 5.646 5.795 5.385 5.385 23,875 -0.24(-4.24%)
Aug 07, 2018 5.780 5.833 5.549 5.624 13,872 -0.08(-1.44%)
Aug 06, 2018 5.810 5.855 5.706 5.706 25,567 -0.11(-1.92%)
Aug 03, 2018 5.557 5.907 5.557 5.818 11,128 +0.25(+4.56%)
Aug 02, 2018 5.534 5.572 5.467 5.564 8,795 -0.08(-1.40%)
Aug 01, 2018 5.534 5.703 5.534 5.643 11,069 +0.13(+2.30%)
Jul 31, 2018 5.628 5.628 5.516 5.516 1,699 -0.15(-2.57%)
Jul 30, 2018 5.606 5.680 5.569 5.662 24,756 +0.16(+2.91%)
Jul 27, 2018 5.591 5.606 5.487 5.501 9,658 +0.04(+0.82%)
Jul 26, 2018 5.777 5.777 5.457 5.457 3,350 -0.30(-5.18%)
Jul 25, 2018 5.777 5.539 5.755 5,081 +0.22(+3.90%)
Jul 24, 2018 5.494 5.546 5.494 5.539 5,490 +0.15(+2.77%)
Jul 23, 2018 5.405 5.442 5.173 5.390 89,326 -0.11(-2.02%)
Jul 20, 2018 5.375 5.621 5.375 5.501 87,872 +0.48(+9.64%)
Jul 19, 2018 4.972 5.091 4.927 5.017 15,375 -0.21(-3.99%)
Jul 18, 2018 5.173 5.226 5.159 5.226 3,902 +0.08(+1.59%)
Jul 17, 2018 5.129 5.203 5.077 5.144 5,155 +0.10(+2.07%)
Jul 16, 2018 5.017 5.039 4.995 5.039 3,346 +0.04(+0.75%)
Jul 13, 2018 4.995 5.017 4.987 5.002 2,850 +0.16(+3.39%)
Jul 12, 2018 4.875 4.875 4.816 4.838 4,771 +0.07(+1.41%)
Jul 11, 2018 4.868 4.890 4.771 4.771 2,512 -0.10(-1.99%)
Jul 10, 2018 4.913 5.017 4.868 4.868 2,900 +0.03(+0.62%)
Jul 09, 2018 4.838 4.905 4.838 4.838 4,076 +0.01(+0.15%)
Jul 06, 2018 4.801 4.845 4.793 4.831 1,507 +0.09(+1.84%)
Jul 05, 2018 4.696 4.768 4.696 4.743 1,671 +0.02(+0.52%)
Jul 03, 2018 4.719 4.719 4.719 0 +0.19(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.