Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.224 6.293 6.164 6.293 93,988 +0.13(+2.17%)
Jun 27, 2024 6.194 6.214 6.154 6.159 72,389 -0.00(-0.08%)
Jun 26, 2024 6.145 6.174 6.135 6.164 38,845 +0.02(+0.32%)
Jun 25, 2024 6.194 6.194 6.135 6.145 91,202 -0.05(-0.80%)
Jun 24, 2024 6.204 6.204 6.154 6.194 49,171 +0.02(+0.32%)
Jun 21, 2024 6.234 6.234 6.145 6.174 64,885 -0.02(-0.40%)
Jun 20, 2024 6.184 6.213 6.174 6.199 71,055 -0.01(-0.24%)
Jun 18, 2024 6.234 6.273 6.194 6.214 75,459 -0.01(-0.18%)
Jun 17, 2024 6.245 6.254 6.195 6.225 94,511 -0.06(-0.94%)
Jun 14, 2024 6.274 6.284 6.235 6.284 67,195 +0.02(+0.31%)
Jun 13, 2024 6.274 6.304 6.245 6.264 71,019 +0.01(+0.16%)
Jun 12, 2024 6.274 6.304 6.235 6.254 68,814 -0.01(-0.16%)
Jun 11, 2024 6.235 6.284 6.224 6.264 57,821 +0.01(+0.16%)
Jun 10, 2024 6.264 6.294 6.215 6.254 50,781 +0.02(+0.32%)
Jun 07, 2024 6.195 6.235 6.195 6.235 73,684 +0.00(+0.00%)
Jun 06, 2024 6.225 6.245 6.176 6.235 136,079 -0.01(-0.16%)
Jun 05, 2024 6.235 6.264 6.136 6.245 67,417 +0.01(+0.16%)
Jun 04, 2024 6.235 6.256 6.205 6.235 67,702 +0.04(+0.64%)
Jun 03, 2024 6.304 6.304 6.156 6.195 86,192 -0.07(-1.10%)
May 31, 2024 6.225 6.264 6.176 6.264 115,432 +0.10(+1.60%)
May 30, 2024 6.195 6.195 6.116 6.166 96,408 +0.05(+0.81%)
May 29, 2024 6.245 6.264 6.090 6.116 107,061 -0.14(-2.21%)
May 28, 2024 6.284 6.314 6.136 6.254 86,334 +0.03(+0.48%)
May 24, 2024 6.166 6.235 6.144 6.225 54,851 +0.09(+1.45%)
May 23, 2024 6.254 6.254 6.121 6.136 79,400 -0.09(-1.44%)
May 22, 2024 6.314 6.314 6.205 6.226 109,491 -0.07(-1.08%)
May 21, 2024 6.284 6.314 6.195 6.294 105,666 +0.01(+0.16%)
May 20, 2024 6.264 6.284 6.245 6.284 68,992 +0.04(+0.63%)
May 17, 2024 6.205 6.256 6.166 6.245 117,340 +0.05(+0.80%)
May 16, 2024 6.215 6.215 6.156 6.195 113,962 +0.01(+0.16%)
May 15, 2024 6.156 6.185 6.156 6.185 53,373 +0.06(+0.95%)
May 14, 2024 6.117 6.147 6.108 6.127 75,905 +0.02(+0.40%)
May 13, 2024 6.176 6.176 6.098 6.103 91,371 -0.04(-0.72%)
May 10, 2024 6.206 6.206 6.129 6.147 99,682 -0.06(-0.95%)
May 09, 2024 6.206 6.216 6.186 6.206 116,906 +0.01(+0.16%)
May 08, 2024 6.137 6.206 6.108 6.196 90,726 +0.05(+0.80%)
May 07, 2024 6.137 6.157 6.108 6.147 77,614 +0.07(+1.13%)
May 06, 2024 6.088 6.088 6.048 6.078 144,170 +0.00(+0.00%)
May 03, 2024 6.039 6.088 6.009 6.078 128,999 +0.09(+1.48%)
May 02, 2024 5.980 5.998 5.955 5.990 126,339 +0.00(+0.00%)
May 01, 2024 5.970 6.009 5.950 5.990 108,444 +0.01(+0.16%)
Apr 30, 2024 6.009 6.009 5.931 5.980 162,017 -0.02(-0.33%)
Apr 29, 2024 6.009 6.019 5.960 6.000 124,201 -0.01(-0.16%)
Apr 26, 2024 5.950 6.009 5.950 6.009 149,679 +0.06(+0.99%)
Apr 25, 2024 5.960 5.980 5.941 5.950 80,191 -0.06(-0.98%)
Apr 24, 2024 6.009 6.039 5.990 6.009 114,238 -0.01(-0.16%)
Apr 23, 2024 6.019 6.054 6.019 6.019 101,266 -0.02(-0.33%)
Apr 22, 2024 6.058 6.068 5.990 6.039 143,123 -0.03(-0.49%)
Apr 19, 2024 6.127 6.353 6.029 6.068 46,653 -0.02(-0.32%)
Apr 18, 2024 6.117 6.117 6.039 6.088 79,739 +0.00(+0.00%)
Apr 17, 2024 6.157 6.157 6.078 6.088 114,873 -0.06(-0.96%)
Apr 16, 2024 6.117 6.147 6.098 6.147 105,237 +0.03(+0.48%)
Apr 15, 2024 6.088 6.137 6.088 6.117 161,194 +0.02(+0.31%)
Apr 12, 2024 6.109 6.133 6.089 6.099 66,127 -0.01(-0.16%)
Apr 11, 2024 6.196 6.196 6.099 6.109 89,665 -0.05(-0.79%)
Apr 10, 2024 6.206 6.236 6.138 6.157 101,441 -0.05(-0.79%)
Apr 09, 2024 6.265 6.265 6.196 6.206 53,519 -0.04(-0.63%)
Apr 08, 2024 6.314 6.314 6.236 6.245 37,529 -0.02(-0.31%)
Apr 05, 2024 6.226 6.284 6.226 6.265 62,138 +0.02(+0.31%)
Apr 04, 2024 6.294 6.303 6.226 6.245 55,958 -0.05(-0.78%)
Apr 03, 2024 6.255 6.294 6.255 6.294 81,014 +0.01(+0.16%)
Apr 02, 2024 6.304 6.304 6.255 6.284 81,433 -0.04(-0.62%)
Apr 01, 2024 6.372 6.388 6.275 6.324 74,415 -0.06(-0.92%)
Mar 28, 2024 6.470 6.470 6.353 6.382 118,706 -0.01(-0.15%)
Mar 27, 2024 6.460 6.499 6.372 6.392 67,456 -0.06(-0.91%)
Mar 26, 2024 6.499 6.519 6.451 6.451 56,827 -0.03(-0.45%)
Mar 25, 2024 6.548 6.548 6.451 6.480 76,139 -0.07(-1.04%)
Mar 22, 2024 6.402 6.548 6.387 6.548 48,505 +0.17(+2.60%)
Mar 21, 2024 6.451 6.460 6.363 6.382 34,692 -0.04(-0.61%)
Mar 20, 2024 6.509 6.509 6.389 6.421 59,592 -0.09(-1.35%)
Mar 19, 2024 6.490 6.529 6.451 6.509 64,836 +0.03(+0.45%)
Mar 18, 2024 6.392 6.509 6.372 6.480 81,185 +0.09(+1.38%)
Mar 15, 2024 6.275 6.392 6.255 6.392 50,593 +0.09(+1.40%)
Mar 14, 2024 6.284 6.304 6.236 6.304 79,694 +0.01(+0.14%)
Mar 13, 2024 6.315 6.363 6.285 6.295 82,252 -0.05(-0.77%)
Mar 12, 2024 6.295 6.344 6.256 6.344 71,234 +0.06(+0.93%)
Mar 11, 2024 6.266 6.285 6.251 6.285 71,826 +0.03(+0.47%)
Mar 08, 2024 6.217 6.256 6.188 6.256 71,104 +0.07(+1.10%)
Mar 07, 2024 6.227 6.227 6.157 6.188 52,950 +0.01(+0.16%)
Mar 06, 2024 6.130 6.178 6.110 6.178 98,554 +0.06(+0.95%)
Mar 05, 2024 6.101 6.130 6.101 6.120 97,200 +0.03(+0.48%)
Mar 04, 2024 6.110 6.139 6.081 6.091 100,305 -0.02(-0.32%)
Mar 01, 2024 6.091 6.130 6.071 6.110 85,770 +0.02(+0.32%)
Feb 29, 2024 6.120 6.120 6.062 6.091 68,849 +0.03(+0.48%)
Feb 28, 2024 6.062 6.076 6.032 6.062 66,897 +0.02(+0.32%)
Feb 27, 2024 6.071 6.101 6.032 6.042 70,463 -0.03(-0.48%)
Feb 26, 2024 6.091 6.110 6.052 6.071 57,753 -0.02(-0.32%)
Feb 23, 2024 6.110 6.144 6.091 6.091 53,848 -0.02(-0.32%)
Feb 22, 2024 6.120 6.169 6.101 6.110 88,951 +0.00(+0.00%)
Feb 21, 2024 6.101 6.130 6.091 6.110 46,622 +0.01(+0.16%)
Feb 20, 2024 6.081 6.119 6.081 6.101 77,044 +0.01(+0.16%)
Feb 16, 2024 6.062 6.101 6.062 6.091 119,621 +0.01(+0.16%)
Feb 15, 2024 6.101 6.120 6.071 6.081 99,157 +0.04(+0.63%)
Feb 14, 2024 6.082 6.092 6.043 6.043 197,282 -0.05(-0.79%)
Feb 13, 2024 6.130 6.132 6.063 6.092 124,238 -0.07(-1.10%)
Feb 12, 2024 6.169 6.169 6.140 6.159 51,509 +0.03(+0.47%)
Feb 09, 2024 6.179 6.179 6.130 6.130 44,689 +0.00(+0.00%)
Feb 08, 2024 6.159 6.179 6.101 6.130 104,721 -0.01(-0.16%)
Feb 07, 2024 6.227 6.227 6.121 6.140 196,514 -0.04(-0.63%)
Feb 06, 2024 6.159 6.179 6.130 6.179 79,875 +0.04(+0.63%)
Feb 05, 2024 6.169 6.174 6.130 6.140 96,043 -0.08(-1.25%)
Feb 02, 2024 6.227 6.276 6.193 6.217 119,491 -0.07(-1.08%)
Feb 01, 2024 6.169 6.305 6.169 6.285 210,524 +0.13(+2.04%)
Jan 31, 2024 6.092 6.159 6.082 6.159 186,489 +0.07(+1.11%)
Jan 30, 2024 6.092 6.138 6.053 6.092 136,349 +0.00(+0.00%)
Jan 29, 2024 6.024 6.101 6.016 6.092 131,966 +0.07(+1.13%)
Jan 26, 2024 6.024 6.053 6.000 6.024 127,083 -0.02(-0.32%)
Jan 25, 2024 6.033 6.072 6.024 6.043 96,891 +0.01(+0.16%)
Jan 24, 2024 6.043 6.121 6.033 6.033 80,046 -0.01(-0.16%)
Jan 23, 2024 6.043 6.072 6.022 6.043 62,348 -0.01(-0.16%)
Jan 22, 2024 6.053 6.111 6.014 6.053 151,424 +0.02(+0.32%)
Jan 19, 2024 6.082 6.082 5.975 6.033 97,514 -0.02(-0.32%)
Jan 18, 2024 6.169 6.217 6.033 6.053 253,666 -0.09(-1.42%)
Jan 17, 2024 6.198 6.247 6.121 6.140 63,553 -0.07(-1.09%)
Jan 16, 2024 6.237 6.285 6.188 6.208 61,920 -0.03(-0.51%)
Jan 12, 2024 6.259 6.298 6.230 6.240 71,570 +0.01(+0.15%)
Jan 11, 2024 6.298 6.298 6.201 6.230 51,976 -0.02(-0.31%)
Jan 10, 2024 6.413 6.413 6.192 6.249 146,697 -0.13(-1.97%)
Jan 09, 2024 6.404 6.423 6.362 6.375 45,508 -0.05(-0.75%)
Jan 08, 2024 6.365 6.423 6.348 6.423 144,846 +0.13(+2.00%)
Jan 05, 2024 6.413 6.433 6.297 6.297 33,171 -0.09(-1.37%)
Jan 04, 2024 6.298 6.462 6.201 6.384 209,551 +0.03(+0.46%)
Jan 03, 2024 6.269 6.375 6.269 6.356 143,097 +0.09(+1.38%)
Jan 02, 2024 6.114 6.278 6.095 6.269 109,634 +0.14(+2.36%)
Dec 29, 2023 6.047 6.124 5.960 6.124 287,704 +0.06(+0.95%)
Dec 28, 2023 6.163 6.182 6.037 6.066 164,156 -0.06(-0.94%)
Dec 27, 2023 6.211 6.220 6.105 6.124 111,064 -0.05(-0.78%)
Dec 26, 2023 6.220 6.235 6.153 6.172 67,911 -0.03(-0.47%)
Dec 22, 2023 6.143 6.269 6.134 6.201 69,132 +0.13(+2.06%)
Dec 21, 2023 6.182 6.249 6.076 6.076 132,984 -0.09(-1.41%)
Dec 20, 2023 6.249 6.259 6.134 6.163 103,578 -0.05(-0.78%)
Dec 19, 2023 6.201 6.230 6.153 6.211 123,584 +0.07(+1.10%)
Dec 18, 2023 6.240 6.240 6.143 6.143 119,802 -0.07(-1.09%)
Dec 15, 2023 6.259 6.322 6.211 6.211 190,136 -0.04(-0.62%)
Dec 14, 2023 6.269 6.269 6.192 6.249 223,435 +0.03(+0.42%)
Dec 13, 2023 6.214 6.243 6.127 6.223 206,586 +0.01(+0.15%)
Dec 12, 2023 6.223 6.243 6.206 6.214 123,986 -0.01(-0.15%)
Dec 11, 2023 6.156 6.243 6.137 6.223 145,148 +0.08(+1.25%)
Dec 08, 2023 6.079 6.175 6.079 6.147 126,266 +0.07(+1.11%)
Dec 07, 2023 6.012 6.137 6.012 6.079 125,741 +0.12(+1.93%)
Dec 06, 2023 6.079 6.147 5.935 5.964 211,719 -0.12(-1.90%)
Dec 05, 2023 6.060 6.079 5.988 6.079 107,199 +0.08(+1.28%)
Dec 04, 2023 5.964 6.031 5.945 6.002 196,117 +0.05(+0.81%)
Dec 01, 2023 5.887 5.974 5.878 5.954 77,939 +0.09(+1.47%)
Nov 30, 2023 5.782 5.868 5.755 5.868 202,861 +0.12(+2.00%)
Nov 29, 2023 5.695 5.791 5.676 5.753 247,614 +0.10(+1.70%)
Nov 28, 2023 5.609 5.657 5.570 5.657 333,486 +0.08(+1.38%)
Nov 27, 2023 5.705 5.705 5.551 5.580 224,313 -0.07(-1.19%)
Nov 24, 2023 5.666 5.686 5.628 5.647 62,488 +0.02(+0.34%)
Nov 22, 2023 5.647 5.652 5.599 5.628 82,292 +0.03(+0.51%)
Nov 21, 2023 5.628 5.649 5.570 5.599 76,962 -0.02(-0.34%)
Nov 20, 2023 5.628 5.666 5.580 5.618 161,951 -0.01(-0.26%)
Nov 17, 2023 5.657 5.657 5.563 5.633 119,628 +0.02(+0.43%)
Nov 16, 2023 5.532 5.647 5.532 5.609 226,014 +0.10(+1.74%)
Nov 15, 2023 5.513 5.541 5.493 5.513 110,005 +0.02(+0.35%)
Nov 14, 2023 5.551 5.590 5.457 5.493 158,680 +0.14(+2.64%)
Nov 13, 2023 5.410 5.413 5.348 5.352 113,922 -0.06(-1.06%)
Nov 10, 2023 5.352 5.429 5.339 5.410 57,159 +0.09(+1.62%)
Nov 09, 2023 5.457 5.457 5.304 5.324 158,655 -0.14(-2.62%)
Nov 08, 2023 5.400 5.496 5.398 5.467 145,186 +0.10(+1.78%)
Nov 07, 2023 5.257 5.400 5.257 5.371 155,894 +0.12(+2.37%)
Nov 06, 2023 5.285 5.304 5.209 5.247 160,901 -0.08(-1.44%)
Nov 03, 2023 5.238 5.362 5.238 5.324 163,263 +0.16(+3.15%)
Nov 02, 2023 5.171 5.199 5.080 5.161 207,037 +0.13(+2.66%)
Nov 01, 2023 4.894 5.027 4.894 5.027 200,800 +0.12(+2.53%)
Oct 31, 2023 4.884 4.960 4.855 4.903 355,422 +0.04(+0.79%)
Oct 30, 2023 4.750 4.894 4.750 4.865 354,873 +0.14(+3.04%)
Oct 27, 2023 4.913 4.970 4.712 4.721 974,770 -0.20(-4.08%)
Oct 26, 2023 4.999 5.018 4.874 4.922 246,963 -0.11(-2.28%)
Oct 25, 2023 5.142 5.142 4.980 5.037 134,845 -0.09(-1.68%)
Oct 24, 2023 5.027 5.123 4.980 5.123 222,743 +0.12(+2.49%)
Oct 23, 2023 5.056 5.113 4.970 4.999 223,737 -0.06(-1.13%)
Oct 20, 2023 5.132 5.166 5.046 5.056 210,346 -0.08(-1.49%)
Oct 19, 2023 5.190 5.199 5.123 5.132 135,816 -0.08(-1.47%)
Oct 18, 2023 5.276 5.276 5.104 5.209 234,367 -0.07(-1.27%)
Oct 17, 2023 5.314 5.324 5.238 5.276 101,766 -0.10(-1.78%)
Oct 16, 2023 5.362 5.400 5.324 5.371 258,796 -0.09(-1.58%)
Oct 13, 2023 5.658 5.687 5.410 5.457 150,057 -0.16(-2.78%)
Oct 12, 2023 5.623 5.651 5.537 5.613 65,312 +0.02(+0.34%)
Oct 11, 2023 5.566 5.651 5.423 5.594 128,773 +0.04(+0.69%)
Oct 10, 2023 5.442 5.585 5.442 5.556 54,802 +0.08(+1.39%)
Oct 09, 2023 5.347 5.509 5.327 5.480 91,240 +0.13(+2.49%)
Oct 06, 2023 5.280 5.385 5.252 5.347 260,443 -0.05(-0.88%)
Oct 05, 2023 5.471 5.471 5.366 5.394 167,471 -0.10(-1.90%)
Oct 04, 2023 5.518 5.575 5.384 5.499 173,531 -0.02(-0.34%)
Oct 03, 2023 5.404 5.518 5.309 5.518 161,371 +0.12(+2.29%)
Oct 02, 2023 5.528 5.566 5.328 5.394 167,507 -0.13(-2.41%)
Sep 29, 2023 5.566 5.670 5.466 5.528 212,189 +0.12(+2.29%)
Sep 28, 2023 5.404 5.432 5.328 5.404 131,861 -0.01(-0.18%)
Sep 27, 2023 5.471 5.513 5.375 5.413 109,972 -0.01(-0.18%)
Sep 26, 2023 5.499 5.532 5.403 5.423 121,965 -0.10(-1.72%)
Sep 25, 2023 5.632 5.575 5.480 5.518 134,212 -0.10(-1.69%)
Sep 22, 2023 5.604 5.661 5.513 5.613 318,245 -0.05(-0.84%)
Sep 21, 2023 5.870 5.918 5.632 5.661 181,961 -0.21(-3.57%)
Sep 20, 2023 5.956 5.956 5.851 5.870 90,341 -0.08(-1.28%)
Sep 19, 2023 5.908 5.956 5.851 5.946 85,018 +0.04(+0.64%)
Sep 18, 2023 5.918 5.956 5.861 5.908 64,465 -0.05(-0.80%)
Sep 15, 2023 5.956 5.984 5.889 5.956 72,272 +0.00(+0.00%)
Sep 14, 2023 6.175 6.175 5.937 5.956 114,973 -0.16(-2.54%)
Sep 13, 2023 6.054 6.120 6.016 6.111 35,789 +0.09(+1.57%)
Sep 12, 2023 6.035 6.125 5.983 6.016 89,724 -0.05(-0.78%)
Sep 11, 2023 6.016 6.077 5.940 6.063 117,783 +0.07(+1.11%)
Sep 08, 2023 6.026 6.026 5.970 5.997 31,589 -0.02(-0.31%)
Sep 07, 2023 6.016 6.092 5.997 6.016 86,046 -0.01(-0.16%)
Sep 06, 2023 6.073 6.073 6.007 6.026 87,749 -0.03(-0.47%)
Sep 05, 2023 6.026 6.082 5.931 6.054 77,748 +0.01(+0.16%)
Sep 01, 2023 6.035 6.044 5.950 6.044 75,136 +0.04(+0.63%)
Aug 31, 2023 6.063 6.063 5.997 6.007 69,282 -0.05(-0.78%)
Aug 30, 2023 5.969 6.054 5.940 6.054 91,146 +0.09(+1.59%)
Aug 29, 2023 5.950 5.997 5.864 5.959 105,444 +0.03(+0.48%)
Aug 28, 2023 6.016 6.016 5.912 5.931 57,547 -0.04(-0.63%)
Aug 25, 2023 5.969 6.007 5.912 5.969 62,568 +0.00(+0.00%)
Aug 24, 2023 5.827 5.988 5.779 5.969 131,427 +0.15(+2.61%)
Aug 23, 2023 5.798 5.855 5.722 5.817 193,101 +0.02(+0.33%)
Aug 22, 2023 5.741 5.798 5.732 5.798 60,080 +0.11(+2.00%)
Aug 21, 2023 5.713 5.722 5.666 5.684 109,354 -0.08(-1.32%)
Aug 18, 2023 5.741 5.770 5.684 5.760 79,261 +0.05(+0.83%)
Aug 17, 2023 5.741 5.770 5.666 5.713 85,524 +0.01(+0.17%)
Aug 16, 2023 5.751 5.779 5.694 5.703 155,442 -0.08(-1.31%)
Aug 15, 2023 5.817 5.855 5.779 5.779 122,010 -0.07(-1.13%)
Aug 14, 2023 5.817 5.846 5.779 5.846 91,790 +0.03(+0.44%)
Aug 11, 2023 5.829 5.990 5.782 5.820 106,542 +0.02(+0.33%)
Aug 10, 2023 5.792 5.829 5.763 5.801 82,433 +0.03(+0.49%)
Aug 09, 2023 5.773 5.795 5.773 5.773 85,478 -0.02(-0.33%)
Aug 08, 2023 5.895 5.877 5.754 5.792 72,789 +0.02(+0.33%)
Aug 07, 2023 5.829 5.829 5.754 5.773 168,972 -0.06(-0.97%)
Aug 04, 2023 5.839 5.858 5.811 5.829 102,718 +0.01(+0.16%)
Aug 03, 2023 5.933 5.933 5.820 5.820 76,368 -0.14(-2.37%)
Aug 02, 2023 5.961 5.971 5.895 5.961 80,304 -0.01(-0.16%)
Aug 01, 2023 5.961 6.009 5.933 5.971 66,299 -0.03(-0.47%)
Jul 31, 2023 5.971 5.999 5.943 5.999 74,332 +0.05(+0.79%)
Jul 28, 2023 5.943 5.971 5.914 5.952 35,278 +0.05(+0.80%)
Jul 27, 2023 5.905 5.961 5.895 5.905 73,726 -0.05(-0.79%)
Jul 26, 2023 5.914 5.952 5.895 5.952 63,326 +0.02(+0.32%)
Jul 25, 2023 5.933 5.943 5.877 5.933 35,022 +0.00(+0.00%)
Jul 24, 2023 5.886 5.943 5.848 5.933 97,955 +0.04(+0.64%)
Jul 21, 2023 5.839 5.914 5.839 5.895 85,683 +0.04(+0.64%)
Jul 20, 2023 5.839 5.862 5.820 5.858 62,084 +0.00(+0.00%)
Jul 19, 2023 5.839 5.867 5.829 5.858 79,599 +0.03(+0.49%)
Jul 18, 2023 5.792 5.839 5.782 5.829 83,316 +0.05(+0.82%)
Jul 17, 2023 5.801 5.839 5.773 5.782 65,098 -0.04(-0.65%)
Jul 14, 2023 5.829 5.858 5.792 5.820 107,170 -0.00(-0.05%)
Jul 13, 2023 5.851 5.879 5.804 5.823 89,960 -0.03(-0.48%)
Jul 12, 2023 5.870 5.907 5.785 5.851 104,328 +0.01(+0.16%)
Jul 11, 2023 5.973 5.973 5.804 5.842 76,046 +0.01(+0.16%)
Jul 10, 2023 5.860 5.917 5.785 5.832 93,275 -0.02(-0.32%)
Jul 07, 2023 5.766 5.879 5.766 5.851 52,796 +0.08(+1.30%)
Jul 06, 2023 5.823 5.860 5.766 5.776 81,056 -0.09(-1.60%)
Jul 05, 2023 5.889 5.982 5.832 5.870 75,546 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.