Skip to main content

Delta Apparel (NY: DLA )

1.705 -0.175 (-9.31%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 14.60 14.60 14.31 14.32 22,880 -0.61(-4.09%)
Jun 27, 2014 14.50 14.93 14.45 14.93 11,242 +0.49(+3.39%)
Jun 26, 2014 14.60 14.60 14.35 14.44 5,943 -0.08(-0.55%)
Jun 25, 2014 14.50 14.81 14.45 14.52 30,780 +0.07(+0.48%)
Jun 24, 2014 14.58 14.76 14.44 14.45 9,777 -0.05(-0.34%)
Jun 23, 2014 14.83 14.84 14.50 14.50 2,992 -0.35(-2.36%)
Jun 20, 2014 14.80 14.93 14.80 14.85 5,684 -0.14(-0.93%)
Jun 19, 2014 15.02 15.02 14.69 14.99 7,616 +0.04(+0.27%)
Jun 18, 2014 15.05 15.05 14.56 14.95 10,958 -0.02(-0.13%)
Jun 17, 2014 15.01 15.03 14.92 14.97 3,958 +0.05(+0.34%)
Jun 16, 2014 14.67 14.92 14.36 14.92 11,917 +0.36(+2.47%)
Jun 13, 2014 14.73 14.84 14.50 14.56 7,735 -0.13(-0.88%)
Jun 12, 2014 14.70 14.79 14.42 14.69 4,510 -0.06(-0.41%)
Jun 11, 2014 14.85 14.85 14.75 14.75 2,205 -0.08(-0.54%)
Jun 10, 2014 14.72 14.97 14.70 14.83 9,115 -0.06(-0.40%)
Jun 06, 2014 14.87 15.10 14.75 14.89 10,915 -0.06(-0.40%)
Jun 05, 2014 15.22 15.22 14.81 14.95 13,766 -0.16(-1.06%)
Jun 04, 2014 15.05 15.19 14.93 15.11 8,386 +0.16(+1.07%)
Jun 03, 2014 15.02 15.20 14.91 14.95 11,227 -0.29(-1.90%)
Jun 02, 2014 15.03 15.24 14.80 15.24 34,209 +0.39(+2.63%)
May 30, 2014 15.02 15.03 14.69 14.85 5,838 -0.17(-1.13%)
May 29, 2014 14.70 15.07 14.70 15.02 12,234 +0.23(+1.56%)
May 28, 2014 15.15 15.15 14.47 14.79 13,258 -0.32(-2.12%)
May 27, 2014 14.90 15.11 14.55 15.11 9,079 +0.19(+1.26%)
May 23, 2014 14.96 14.92 14.92 14.92 2,400 +0.14(+0.96%)
May 22, 2014 15.00 15.00 14.76 14.78 2,488 -0.22(-1.47%)
May 21, 2014 14.91 15.41 14.72 15.00 24,520 +0.15(+1.01%)
May 20, 2014 15.35 15.35 14.85 14.85 9,890 -0.33(-2.17%)
May 19, 2014 14.71 15.39 14.55 15.18 20,200 +0.22(+1.47%)
May 16, 2014 14.73 15.42 14.73 14.96 24,949 +0.03(+0.20%)
May 15, 2014 14.82 15.46 14.30 14.93 15,777 +0.23(+1.56%)
May 14, 2014 14.31 15.18 14.31 14.70 17,888 +0.21(+1.45%)
May 13, 2014 15.05 15.59 14.39 14.49 60,753 -0.52(-3.46%)
May 12, 2014 14.64 15.07 14.56 15.01 14,771 +0.38(+2.60%)
May 09, 2014 14.17 14.75 14.07 14.63 30,106 +0.38(+2.67%)
May 08, 2014 14.65 14.65 14.25 14.25 11,190 -0.45(-3.06%)
May 07, 2014 15.13 15.13 14.62 14.70 4,859 -0.09(-0.61%)
May 06, 2014 14.93 15.30 14.63 14.79 10,829 -0.05(-0.34%)
May 05, 2014 15.04 15.12 14.69 14.84 23,829 -0.23(-1.53%)
May 02, 2014 15.06 15.19 14.69 15.07 24,255 -0.20(-1.31%)
May 01, 2014 15.32 15.33 14.86 15.27 26,794 +0.04(+0.26%)
Apr 30, 2014 15.02 15.49 15.02 15.23 31,776 +0.05(+0.33%)
Apr 29, 2014 14.75 15.25 14.75 15.18 17,658 +0.29(+1.91%)
Apr 28, 2014 14.73 15.20 14.39 14.89 26,063 +0.15(+1.05%)
Apr 25, 2014 16.00 16.13 13.25 14.74 78,109 -1.99(-11.89%)
Apr 24, 2014 17.46 17.46 16.73 16.73 16,249 -0.55(-3.18%)
Apr 23, 2014 17.30 17.49 17.09 17.28 11,238 -0.10(-0.58%)
Apr 22, 2014 17.55 17.55 17.24 17.38 11,106 -0.17(-0.97%)
Apr 21, 2014 17.33 17.59 17.03 17.55 15,920 +0.22(+1.27%)
Apr 17, 2014 17.57 17.33 17.33 17.33 7,500 -0.24(-1.37%)
Apr 16, 2014 17.11 17.57 17.11 17.57 29,692 +0.58(+3.41%)
Apr 15, 2014 17.41 17.41 16.85 16.99 5,948 -0.25(-1.45%)
Apr 14, 2014 16.80 17.38 16.50 17.24 21,353 +0.29(+1.71%)
Apr 11, 2014 17.48 17.48 16.81 16.95 5,371 -0.55(-3.14%)
Apr 10, 2014 17.44 17.54 17.28 17.50 12,857 +0.17(+0.98%)
Apr 09, 2014 17.17 17.49 16.76 17.33 30,491 +0.33(+1.94%)
Apr 08, 2014 16.81 17.20 16.75 17.00 9,562 +0.30(+1.80%)
Apr 07, 2014 16.77 17.15 16.70 16.70 18,131 -0.05(-0.30%)
Apr 04, 2014 17.11 17.11 16.75 16.75 4,935 -0.09(-0.53%)
Apr 03, 2014 17.05 17.05 16.75 16.84 12,946 -0.23(-1.35%)
Apr 02, 2014 17.20 17.48 16.90 17.07 16,846 -0.13(-0.76%)
Apr 01, 2014 16.62 17.34 16.62 17.20 32,235 +0.84(+5.13%)
Mar 31, 2014 16.36 16.59 16.27 16.36 14,545 +0.10(+0.62%)
Mar 28, 2014 16.37 16.42 16.25 16.26 12,469 +0.04(+0.25%)
Mar 27, 2014 16.36 16.36 16.22 16.22 6,282 -0.03(-0.18%)
Mar 26, 2014 16.25 16.40 16.25 16.25 9,698 +0.04(+0.25%)
Mar 25, 2014 16.34 16.58 16.21 16.21 7,432 -0.10(-0.61%)
Mar 24, 2014 16.44 16.73 16.31 16.31 4,843 +0.01(+0.06%)
Mar 21, 2014 16.20 16.38 16.15 16.30 21,809 -0.07(-0.43%)
Mar 20, 2014 16.53 16.68 16.20 16.37 23,132 -0.10(-0.61%)
Mar 19, 2014 16.22 16.47 16.16 16.47 16,789 +0.37(+2.30%)
Mar 18, 2014 16.05 16.24 15.55 16.10 24,407 +0.30(+1.90%)
Mar 17, 2014 16.01 16.17 15.50 15.80 25,025 +0.17(+1.09%)
Mar 14, 2014 16.40 16.78 15.55 15.63 49,614 -0.77(-4.70%)
Mar 13, 2014 16.79 16.88 16.40 16.40 4,402 -0.32(-1.91%)
Mar 12, 2014 16.69 16.85 16.42 16.72 20,237 +0.22(+1.33%)
Mar 11, 2014 16.94 16.98 16.50 16.50 5,929 -0.30(-1.79%)
Mar 10, 2014 16.17 16.89 16.17 16.80 18,043 +0.50(+3.07%)
Mar 07, 2014 16.70 16.70 16.11 16.30 22,563 -0.30(-1.81%)
Mar 06, 2014 16.75 16.75 16.46 16.60 8,970 -0.11(-0.66%)
Mar 05, 2014 16.70 16.74 16.38 16.71 8,540 +0.15(+0.91%)
Mar 04, 2014 16.43 16.87 16.17 16.56 27,210 +0.26(+1.60%)
Mar 03, 2014 16.31 16.50 16.20 16.30 23,577 +0.11(+0.68%)
Feb 28, 2014 16.25 16.49 16.05 16.19 5,928 -0.14(-0.86%)
Feb 27, 2014 16.93 16.93 16.20 16.33 9,436 -0.47(-2.80%)
Feb 26, 2014 16.87 16.91 16.51 16.80 8,211 +0.03(+0.18%)
Feb 25, 2014 16.64 16.90 16.47 16.77 10,237 +0.30(+1.82%)
Feb 24, 2014 16.48 16.92 15.55 16.47 56,698 +0.92(+5.92%)
Feb 21, 2014 16.23 16.23 15.55 15.55 10,871 -0.55(-3.42%)
Feb 20, 2014 15.88 16.22 15.72 16.10 6,616 +0.38(+2.42%)
Feb 19, 2014 15.75 16.24 15.67 15.72 9,441 +0.06(+0.38%)
Feb 18, 2014 15.25 16.31 15.08 15.66 22,402 +0.61(+4.05%)
Feb 14, 2014 15.13 15.05 15.05 15.05 3,200 +0.01(+0.07%)
Feb 13, 2014 15.21 15.21 14.87 15.04 3,131 -0.18(-1.18%)
Feb 12, 2014 15.70 15.70 15.11 15.22 4,008 +0.24(+1.60%)
Feb 11, 2014 14.96 15.06 14.79 14.98 4,243 +0.20(+1.35%)
Feb 10, 2014 14.82 15.51 14.55 14.78 13,614 +0.07(+0.48%)
Feb 07, 2014 14.64 15.11 14.37 14.71 17,412 +0.04(+0.27%)
Feb 06, 2014 14.70 14.83 14.54 14.67 8,687 -0.15(-1.01%)
Feb 05, 2014 14.84 14.95 14.60 14.82 9,378 -0.19(-1.27%)
Feb 04, 2014 15.10 15.10 14.89 15.01 16,674 -0.22(-1.44%)
Feb 03, 2014 16.25 16.25 14.87 15.23 29,332 -0.95(-5.87%)
Jan 31, 2014 16.10 16.70 16.10 16.18 6,300 +0.03(+0.19%)
Jan 30, 2014 16.79 16.79 16.14 16.15 3,636 +0.06(+0.37%)
Jan 29, 2014 16.25 16.37 16.06 16.09 13,294 -0.17(-1.05%)
Jan 28, 2014 16.21 16.32 16.16 16.26 7,288 -0.09(-0.55%)
Jan 27, 2014 16.11 16.82 16.11 16.35 14,282 -0.15(-0.91%)
Jan 24, 2014 17.18 17.35 16.22 16.50 39,414 -1.27(-7.15%)
Jan 23, 2014 17.66 17.82 17.33 17.77 13,852 +0.21(+1.20%)
Jan 22, 2014 17.70 17.82 17.55 17.56 25,015 -0.03(-0.17%)
Jan 21, 2014 17.73 17.73 17.52 17.59 12,152 +0.09(+0.51%)
Jan 17, 2014 17.72 17.50 17.50 17.50 21,300 -0.11(-0.62%)
Jan 16, 2014 17.60 17.81 17.50 17.61 19,044 +0.19(+1.09%)
Jan 15, 2014 17.64 17.68 17.10 17.42 14,783 -0.08(-0.46%)
Jan 14, 2014 17.13 17.67 17.02 17.50 5,247 +0.38(+2.22%)
Jan 13, 2014 17.59 17.70 17.12 17.12 11,668 -0.36(-2.06%)
Jan 10, 2014 17.32 17.58 17.32 17.48 4,171 +0.37(+2.16%)
Jan 09, 2014 17.61 17.65 17.00 17.11 6,763 -0.51(-2.89%)
Jan 08, 2014 17.35 17.84 17.35 17.62 9,784 +0.27(+1.56%)
Jan 07, 2014 17.69 18.15 17.16 17.35 32,579 -0.35(-1.98%)
Jan 06, 2014 16.47 17.71 16.43 17.70 37,809 +1.49(+9.19%)
Jan 03, 2014 16.31 16.41 16.05 16.21 24,620 -0.22(-1.34%)
Jan 02, 2014 17.03 17.22 16.07 16.43 61,866 -0.55(-3.24%)
Dec 31, 2013 16.85 16.98 16.98 16.98 12,000 +0.01(+0.06%)
Dec 30, 2013 16.55 16.98 16.55 16.97 19,163 +0.45(+2.72%)
Dec 27, 2013 16.32 17.17 16.32 16.52 5,038 +0.03(+0.18%)
Dec 26, 2013 17.12 17.24 16.44 16.49 6,817 -0.41(-2.43%)
Dec 24, 2013 17.22 17.25 16.89 16.90 5,876 -0.39(-2.26%)
Dec 23, 2013 17.85 17.87 17.26 17.29 15,757 -0.43(-2.43%)
Dec 20, 2013 16.62 17.72 16.50 17.72 20,407 +0.98(+5.85%)
Dec 19, 2013 16.63 17.10 16.63 16.74 9,256 +0.22(+1.33%)
Dec 18, 2013 16.22 16.66 16.19 16.52 8,579 +0.61(+3.83%)
Dec 17, 2013 15.78 15.99 15.68 15.91 22,036 +0.05(+0.32%)
Dec 16, 2013 15.86 16.59 15.84 15.86 49,783 +0.18(+1.15%)
Dec 13, 2013 15.74 15.74 15.52 15.68 9,098 -0.16(-1.01%)
Dec 12, 2013 16.37 16.37 15.23 15.84 62,398 -0.54(-3.30%)
Dec 11, 2013 16.67 16.68 16.25 16.38 13,600 -0.14(-0.85%)
Dec 10, 2013 16.82 16.98 16.45 16.52 37,457 -0.23(-1.37%)
Dec 09, 2013 16.84 16.95 16.62 16.75 10,470 -0.37(-2.16%)
Dec 06, 2013 17.33 17.45 16.77 17.12 47,479 +0.02(+0.12%)
Dec 05, 2013 17.28 17.38 17.10 17.10 7,014 -0.13(-0.75%)
Dec 04, 2013 17.11 17.27 17.10 17.23 10,455 +0.10(+0.58%)
Dec 03, 2013 17.10 17.35 17.10 17.13 11,185 -0.11(-0.64%)
Dec 02, 2013 17.05 17.49 16.77 17.24 44,099 +0.54(+3.23%)
Nov 29, 2013 17.20 17.24 16.70 16.70 5,298 -0.52(-3.02%)
Nov 27, 2013 17.02 17.24 16.58 17.22 29,016 +0.06(+0.35%)
Nov 26, 2013 16.92 17.53 16.92 17.16 30,009 +0.11(+0.65%)
Nov 25, 2013 16.81 17.05 16.81 17.05 6,873 +0.09(+0.53%)
Nov 22, 2013 16.87 17.03 16.51 16.96 23,440 +0.20(+1.19%)
Nov 21, 2013 17.18 17.69 16.66 16.76 53,786 -0.35(-2.05%)
Nov 20, 2013 17.39 17.45 16.90 17.11 57,963 -0.60(-3.39%)
Nov 19, 2013 17.33 17.80 17.10 17.71 18,219 +0.14(+0.80%)
Nov 18, 2013 17.46 17.90 17.11 17.57 45,224 -0.09(-0.51%)
Nov 15, 2013 17.95 18.15 17.14 17.66 56,526 -0.82(-4.44%)
Nov 14, 2013 18.10 18.76 18.10 18.48 12,060 -0.05(-0.27%)
Nov 13, 2013 17.61 18.53 17.55 18.53 8,076 +0.64(+3.58%)
Nov 12, 2013 17.74 17.89 17.55 17.89 6,536 +0.00(+0.00%)
Nov 11, 2013 17.95 17.95 17.57 17.89 7,699 -0.11(-0.61%)
Nov 08, 2013 17.86 18.08 17.53 18.00 6,613 +0.00(+0.00%)
Nov 07, 2013 17.69 18.50 17.54 18.00 21,052 +0.28(+1.58%)
Nov 06, 2013 18.06 18.20 17.72 17.72 11,582 -0.05(-0.28%)
Nov 05, 2013 17.72 18.18 17.50 17.77 19,225 +0.05(+0.28%)
Nov 04, 2013 18.12 18.30 17.66 17.72 17,556 -0.59(-3.22%)
Nov 01, 2013 18.70 18.88 18.06 18.31 33,429 -0.59(-3.12%)
Oct 31, 2013 18.35 18.90 17.69 18.90 12,170 +0.43(+2.33%)
Oct 30, 2013 18.19 18.49 17.70 18.47 36,728 +0.72(+4.06%)
Oct 29, 2013 17.40 18.30 17.10 17.75 40,466 +0.25(+1.43%)
Oct 28, 2013 17.25 18.35 17.01 17.50 71,238 +0.02(+0.11%)
Oct 25, 2013 18.88 18.98 17.05 17.48 80,098 -1.53(-8.05%)
Oct 24, 2013 19.23 19.23 18.52 19.01 25,544 +0.08(+0.42%)
Oct 23, 2013 18.91 19.23 18.72 18.93 9,248 +0.12(+0.64%)
Oct 22, 2013 18.75 18.96 18.69 18.81 31,280 +0.41(+2.23%)
Oct 21, 2013 17.85 18.69 17.48 18.40 57,710 +0.53(+2.97%)
Oct 18, 2013 17.90 17.91 17.70 17.87 34,327 +0.48(+2.76%)
Oct 17, 2013 16.77 17.60 16.72 17.39 80,875 +0.80(+4.82%)
Oct 16, 2013 16.71 16.95 16.36 16.59 47,154 +0.15(+0.91%)
Oct 15, 2013 16.83 17.00 16.32 16.44 59,872 -0.28(-1.67%)
Oct 14, 2013 16.41 17.08 16.41 16.72 11,826 +0.33(+2.01%)
Oct 11, 2013 16.41 16.47 16.30 16.39 1,789 -0.06(-0.36%)
Oct 10, 2013 16.40 16.54 16.27 16.45 13,285 +0.00(+0.00%)
Oct 09, 2013 16.56 16.70 16.36 16.45 6,157 -0.13(-0.78%)
Oct 08, 2013 16.80 17.06 16.57 16.58 8,549 -0.35(-2.07%)
Oct 07, 2013 17.40 17.40 16.79 16.93 20,258 -0.63(-3.59%)
Oct 04, 2013 17.60 17.95 17.21 17.56 17,427 +0.10(+0.57%)
Oct 03, 2013 17.40 17.87 17.07 17.46 38,643 -0.09(-0.51%)
Oct 02, 2013 17.40 17.80 17.37 17.55 43,262 +0.16(+0.92%)
Oct 01, 2013 16.55 17.60 16.55 17.39 18,814 +0.83(+5.01%)
Sep 30, 2013 16.32 17.15 16.32 16.56 64,184 +0.16(+0.98%)
Sep 27, 2013 16.39 16.45 16.20 16.40 19,830 -0.15(-0.91%)
Sep 26, 2013 16.55 16.69 16.30 16.55 60,523 +0.05(+0.30%)
Sep 25, 2013 16.66 16.66 16.50 16.50 3,714 -0.16(-0.96%)
Sep 24, 2013 16.51 16.66 16.50 16.66 1,739 -0.09(-0.54%)
Sep 23, 2013 17.60 17.60 16.67 16.75 11,624 -0.85(-4.83%)
Sep 20, 2013 16.82 17.60 16.52 17.60 29,270 +0.83(+4.95%)
Sep 19, 2013 17.19 17.19 16.25 16.77 8,829 +0.21(+1.27%)
Sep 18, 2013 16.64 16.75 16.55 16.56 2,712 -0.11(-0.66%)
Sep 17, 2013 16.84 16.84 16.51 16.67 3,746 +0.06(+0.36%)
Sep 16, 2013 16.72 16.72 16.49 16.61 20,674 -0.11(-0.66%)
Sep 13, 2013 16.76 16.92 16.50 16.72 9,829 -0.03(-0.18%)
Sep 12, 2013 16.79 16.87 16.34 16.75 8,375 -0.08(-0.48%)
Sep 11, 2013 17.13 17.13 16.75 16.83 2,839 -0.10(-0.59%)
Sep 10, 2013 17.58 17.58 16.93 16.93 6,391 -0.65(-3.70%)
Sep 09, 2013 16.78 17.97 16.78 17.58 17,544 +0.90(+5.40%)
Sep 06, 2013 17.01 17.34 16.61 16.68 9,975 -0.22(-1.30%)
Sep 05, 2013 16.35 17.57 16.35 16.90 22,417 +0.00(+0.00%)
Sep 04, 2013 16.50 17.20 16.22 16.90 39,995 +0.38(+2.30%)
Sep 03, 2013 16.72 16.96 16.50 16.52 20,817 +0.02(+0.12%)
Aug 30, 2013 16.53 16.83 16.19 16.50 16,240 -0.05(-0.30%)
Aug 29, 2013 16.19 16.96 16.15 16.55 86,805 +0.85(+5.41%)
Aug 28, 2013 15.78 16.24 15.52 15.70 34,018 -0.05(-0.32%)
Aug 27, 2013 15.46 16.09 15.35 15.75 47,409 +0.09(+0.57%)
Aug 26, 2013 16.25 16.25 15.66 15.66 3,136 -0.31(-1.94%)
Aug 23, 2013 16.13 16.42 15.50 15.97 25,608 -0.13(-0.81%)
Aug 22, 2013 16.02 16.10 15.76 16.10 72,716 +0.00(+0.00%)
Aug 21, 2013 15.90 16.23 15.73 16.10 8,871 +0.06(+0.37%)
Aug 20, 2013 15.83 16.26 15.83 16.04 1,425 +0.20(+1.26%)
Aug 19, 2013 15.99 16.28 15.59 15.84 25,539 -0.01(-0.06%)
Aug 16, 2013 15.96 16.00 15.71 15.85 27,891 -0.15(-0.94%)
Aug 15, 2013 15.88 16.10 15.54 16.00 3,270 -0.16(-0.99%)
Aug 14, 2013 16.16 16.16 16.16 16.16 498 +0.03(+0.19%)
Aug 13, 2013 16.09 16.60 15.82 16.13 22,072 +0.12(+0.75%)
Aug 12, 2013 16.35 16.35 15.85 16.01 29,582 -0.54(-3.26%)
Aug 09, 2013 17.34 17.34 16.40 16.55 3,782 -0.69(-4.00%)
Aug 08, 2013 17.53 17.59 16.95 17.24 38,178 -0.26(-1.49%)
Aug 07, 2013 17.41 17.65 17.29 17.50 13,403 -0.03(-0.17%)
Aug 06, 2013 17.50 17.67 16.89 17.53 16,443 +0.13(+0.75%)
Aug 05, 2013 16.79 17.55 16.79 17.40 21,479 +0.70(+4.19%)
Aug 02, 2013 16.18 16.82 16.14 16.70 25,528 +0.29(+1.77%)
Aug 01, 2013 15.98 16.41 15.86 16.41 22,882 +0.36(+2.24%)
Jul 31, 2013 16.21 16.21 16.01 16.05 9,025 -0.08(-0.50%)
Jul 30, 2013 16.20 16.25 16.07 16.13 7,813 +0.09(+0.56%)
Jul 29, 2013 16.00 16.23 15.97 16.04 10,368 -0.03(-0.19%)
Jul 26, 2013 15.88 16.11 15.73 16.07 11,736 +0.00(+0.00%)
Jul 25, 2013 15.83 16.29 15.53 16.07 20,455 +0.21(+1.32%)
Jul 24, 2013 16.00 16.12 15.66 15.86 13,083 -0.12(-0.75%)
Jul 23, 2013 15.89 16.17 15.85 15.98 15,559 +0.08(+0.50%)
Jul 22, 2013 15.83 16.13 15.85 15.90 13,330 +0.00(+0.00%)
Jul 19, 2013 15.89 16.15 15.71 15.90 20,194 -0.20(-1.24%)
Jul 18, 2013 15.84 16.10 15.84 16.10 34,837 +0.21(+1.32%)
Jul 17, 2013 16.32 16.54 15.86 15.89 17,915 -0.27(-1.67%)
Jul 16, 2013 15.93 16.60 15.32 16.16 36,565 +0.31(+1.96%)
Jul 15, 2013 16.06 16.55 15.85 15.85 16,969 -0.21(-1.31%)
Jul 12, 2013 15.59 16.90 15.22 16.06 63,169 +0.21(+1.32%)
Jul 11, 2013 15.72 16.17 15.72 15.85 22,176 +0.50(+3.26%)
Jul 10, 2013 15.22 16.32 15.22 15.35 45,343 -0.05(-0.32%)
Jul 09, 2013 15.93 15.48 15.19 15.40 12,907 +0.03(+0.20%)
Jul 08, 2013 15.76 15.76 15.11 15.37 10,182 -0.59(-3.70%)
Jul 05, 2013 16.15 16.26 15.67 15.96 9,323 -0.15(-0.93%)
Jul 03, 2013 15.58 16.11 15.58 16.11 3,626 +0.54(+3.47%)
Jul 02, 2013 15.35 16.50 15.20 15.57 90,646 +0.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.