Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.430 1.345 1.390 4,872,090 +0.05(+3.73%)
Jun 29, 2023 1.250 1.350 1.250 1.340 2,845,590 +0.07(+5.51%)
Jun 28, 2023 1.220 1.280 1.180 1.270 2,718,807 +0.07(+5.83%)
Jun 27, 2023 1.200 1.235 1.150 1.200 3,055,111 +0.00(+0.00%)
Jun 26, 2023 1.340 1.350 1.200 1.200 4,966,109 -0.13(-9.77%)
Jun 23, 2023 1.330 1.400 1.320 1.330 18,421,916 -0.04(-2.92%)
Jun 22, 2023 1.400 1.410 1.320 1.370 4,074,690 -0.04(-2.84%)
Jun 21, 2023 1.390 1.430 1.360 1.410 6,249,717 -0.01(-0.70%)
Jun 20, 2023 1.500 1.500 1.330 1.420 13,597,481 +0.17(+13.60%)
Jun 16, 2023 1.280 1.310 1.170 1.250 8,911,965 -0.05(-3.85%)
Jun 15, 2023 1.160 1.300 1.120 1.300 7,349,057 +0.13(+11.11%)
Jun 14, 2023 1.330 1.330 1.120 1.170 11,353,232 -0.13(-10.00%)
Jun 13, 2023 1.380 1.450 1.290 1.300 4,880,493 -0.08(-5.80%)
Jun 12, 2023 1.390 1.470 1.380 1.380 3,214,460 -0.03(-2.13%)
Jun 09, 2023 1.310 1.430 1.310 1.410 3,005,050 +0.08(+6.02%)
Jun 08, 2023 1.330 1.350 1.260 1.330 3,108,662 +0.00(+0.00%)
Jun 07, 2023 1.410 1.440 1.300 1.330 3,673,464 -0.06(-4.32%)
Jun 06, 2023 1.450 1.455 1.320 1.390 3,824,052 -0.07(-4.79%)
Jun 05, 2023 1.400 1.470 1.370 1.460 2,042,435 +0.04(+2.82%)
Jun 02, 2023 1.380 1.420 1.330 1.420 2,265,245 +0.04(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.