Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.99 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 17.29 17.39 17.29 17.38 31,401 +0.07(+0.41%)
Jun 29, 2022 17.37 17.37 17.30 17.30 78,958 -0.11(-0.62%)
Jun 28, 2022 17.45 17.45 17.40 17.41 39,208 -0.08(-0.49%)
Jun 27, 2022 17.49 17.57 17.49 17.50 80,229 +0.01(+0.09%)
Jun 24, 2022 17.45 17.52 17.45 17.48 62,670 +0.04(+0.24%)
Jun 23, 2022 17.46 17.49 17.41 17.44 69,355 -0.04(-0.22%)
Jun 22, 2022 17.43 17.53 17.43 17.48 481,579 +0.04(+0.22%)
Jun 21, 2022 17.46 17.49 17.42 17.44 125,563 +0.04(+0.22%)
Jun 17, 2022 17.42 17.42 17.33 17.40 366,555 -0.13(-0.75%)
Jun 16, 2022 17.37 17.58 17.36 17.54 328,253 +0.17(+0.98%)
Jun 15, 2022 17.26 17.37 17.19 17.37 189,950 +0.13(+0.74%)
Jun 14, 2022 17.30 17.30 17.21 17.24 78,581 -0.03(-0.19%)
Jun 13, 2022 17.36 17.37 17.27 17.27 112,397 -0.18(-1.03%)
Jun 10, 2022 17.52 17.52 17.45 17.45 144,159 -0.15(-0.86%)
Jun 09, 2022 17.73 17.74 17.60 17.60 21,813 -0.15(-0.85%)
Jun 08, 2022 17.78 17.82 17.75 17.75 38,795 -0.04(-0.22%)
Jun 07, 2022 17.74 17.83 17.72 17.79 81,695 +0.01(+0.03%)
Jun 06, 2022 17.82 17.84 17.77 17.79 30,357 -0.03(-0.19%)
Jun 03, 2022 17.86 17.88 17.81 17.82 20,303 -0.07(-0.37%)
Jun 02, 2022 17.83 17.90 17.81 17.88 70,084 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.