Indicators

IAMGOLD Corporation (TSX: IMG )

5.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.200	5.220	5.080	5.140	650,162	+0.00(+0.00%)
Jun 27, 2024	5.170	5.260	5.110	5.140	772,250	+0.03(+0.59%)
Jun 26, 2024	4.980	5.120	4.980	5.110	729,379	+0.07(+1.39%)
Jun 25, 2024	5.040	5.080	4.990	5.040	793,300	-0.05(-0.98%)
Jun 24, 2024	5.110	5.120	5.030	5.090	743,059	+0.01(+0.20%)
Jun 21, 2024	5.250	5.250	5.030	5.080	2,355,278	-0.17(-3.24%)
Jun 20, 2024	5.190	5.260	5.140	5.250	1,497,285	+0.06(+1.16%)
Jun 19, 2024	5.140	5.230	5.140	5.190	364,943	+0.04(+0.78%)
Jun 18, 2024	4.930	5.210	4.930	5.150	2,611,137	+0.21(+4.25%)
Jun 17, 2024	4.920	5.000	4.890	4.940	1,468,035	-0.04(-0.80%)
Jun 14, 2024	4.910	4.980	4.860	4.980	1,212,853	+0.10(+2.05%)
Jun 13, 2024	4.930	5.040	4.860	4.880	634,547	-0.12(-2.40%)
Jun 12, 2024	5.080	5.150	4.960	5.000	998,931	+0.04(+0.81%)
Jun 11, 2024	5.000	5.080	4.920	4.960	1,329,745	-0.08(-1.59%)
Jun 10, 2024	4.970	5.110	4.940	5.040	2,265,959	+0.11(+2.23%)
Jun 07, 2024	5.230	5.270	4.910	4.930	3,084,374	-0.52(-9.54%)
Jun 06, 2024	5.300	5.490	5.290	5.450	2,450,637	+0.21(+4.01%)
Jun 05, 2024	5.100	5.300	5.100	5.240	1,889,665	+0.16(+3.15%)
Jun 04, 2024	5.170	5.190	5.030	5.080	2,422,316	-0.18(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.