Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.750 -0.090 (-4.89%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.230 0 -0.20(-13.99%)
Jun 29, 2022 1.440 1.460 1.380 1.430 49,411 -0.04(-2.72%)
Jun 28, 2022 1.570 1.610 1.470 1.470 10,315 -0.08(-5.16%)
Jun 27, 2022 1.550 1.550 1.450 1.550 10,050 -0.05(-3.13%)
Jun 24, 2022 1.550 1.650 1.550 1.600 11,218 +0.03(+1.91%)
Jun 23, 2022 1.500 1.570 1.450 1.570 22,272 +0.07(+4.67%)
Jun 22, 2022 1.550 1.580 1.500 1.500 13,400 -0.09(-5.66%)
Jun 21, 2022 1.550 1.590 1.550 1.590 42,633 +0.09(+6.00%)
Jun 20, 2022 1.460 1.600 1.450 1.500 14,700 +0.08(+5.63%)
Jun 17, 2022 1.420 1.580 1.420 1.420 40,498 -0.03(-2.07%)
Jun 16, 2022 1.550 1.550 1.450 1.450 19,970 -0.17(-10.49%)
Jun 15, 2022 1.600 1.650 1.550 1.620 27,820 +0.02(+1.25%)
Jun 14, 2022 1.650 1.650 1.590 1.600 24,554 -0.06(-3.61%)
Jun 13, 2022 2.000 2.000 1.590 1.660 103,477 -0.34(-17.00%)
Jun 10, 2022 2.010 2.060 2.000 2.000 7,364 +0.00(+0.00%)
Jun 09, 2022 2.160 2.170 2.000 2.000 17,882 -0.15(-6.98%)
Jun 08, 2022 2.210 2.230 2.150 2.150 15,885 -0.15(-6.52%)
Jun 07, 2022 2.260 2.380 2.260 2.300 6,946 -0.05(-2.13%)
Jun 06, 2022 2.340 2.440 2.290 2.350 18,866 +0.09(+3.98%)
Jun 03, 2022 2.350 2.350 2.170 2.260 7,100 -0.03(-1.31%)
Jun 02, 2022 2.380 2.380 2.090 2.290 19,403 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.