Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 29, 2020 0.1800 0.1950 0.1600 0.1750 71,625 -0.01(-5.41%)
Jun 26, 2020 0.1850 0.1850 0.1850 0.1850 7,050 -0.02(-11.90%)
Jun 25, 2020 0.1900 0.2150 0.1800 0.2100 117,936 +0.02(+13.51%)
Jun 24, 2020 0.2100 0.2100 0.1800 0.1850 71,966 -0.03(-13.95%)
Jun 23, 2020 0.2300 0.2300 0.2100 0.2150 72,461 -0.01(-2.27%)
Jun 22, 2020 0.2200 0.2200 0.2200 0.2200 10,001 -0.01(-2.22%)
Jun 19, 2020 0.2250 0.2250 0.2250 0.2250 47,550 +0.02(+7.14%)
Jun 18, 2020 0.2200 0.2200 0.2050 0.2100 32,300 -0.02(-8.70%)
Jun 17, 2020 0.2600 0.2600 0.2200 0.2300 82,000 -0.02(-8.00%)
Jun 16, 2020 0.2400 0.2500 0.2300 0.2500 45,023 +0.00(+0.00%)
Jun 15, 2020 0.2200 0.2500 0.2100 0.2500 16,275 +0.02(+8.70%)
Jun 12, 2020 0.2200 0.2350 0.2200 0.2300 97,550 +0.02(+9.52%)
Jun 11, 2020 0.2100 0.2150 0.2100 0.2100 53,836 -0.01(-4.55%)
Jun 10, 2020 0.2200 0.2200 0.2000 0.2200 95,031 -0.03(-12.00%)
Jun 09, 2020 0.2500 0.2500 0.2350 0.2500 10,118 +0.00(+0.00%)
Jun 08, 2020 0.2200 0.2500 0.2200 0.2500 49,463 +0.02(+11.11%)
Jun 05, 2020 0.2100 0.2300 0.2100 0.2250 42,041 +0.01(+2.27%)
Jun 04, 2020 0.2350 0.2500 0.2050 0.2200 39,712 -0.02(-8.33%)
Jun 03, 2020 0.2400 0.2450 0.2400 0.2400 15,530 -0.01(-4.00%)
Jun 02, 2020 0.2400 0.2500 0.2250 0.2500 38,689 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.