Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.260 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.03	12.03	11.96	11.96	14,216	+0.02(+0.17%)
Jun 27, 2014	11.92	11.94	11.91	11.94	11,121	+0.05(+0.42%)
Jun 26, 2014	11.88	11.92	11.88	11.89	6,643	-0.08(-0.71%)
Jun 25, 2014	11.97	12.03	11.97	11.97	7,061	+0.03(+0.21%)
Jun 24, 2014	11.99	12.03	11.86	11.95	17,583	-0.01(-0.08%)
Jun 23, 2014	12.04	12.05	11.90	11.96	10,232	-0.02(-0.17%)
Jun 20, 2014	12.06	12.07	11.98	11.98	10,135	-0.24(-1.96%)
Jun 19, 2014	12.21	12.26	12.20	12.22	4,119	+0.06(+0.49%)
Jun 18, 2014	12.03	12.16	12.03	12.16	3,851	+0.07(+0.58%)
Jun 17, 2014	12.08	12.09	12.08	12.09	365	+0.19(+1.60%)
Jun 16, 2014	11.93	11.93	11.90	11.90	1,170	+0.07(+0.59%)
Jun 13, 2014	11.84	11.84	11.78	11.83	13,487	+0.01(+0.08%)
Jun 12, 2014	11.82	11.87	11.82	11.82	8,036	-0.02(-0.17%)
Jun 11, 2014	11.86	11.87	11.82	11.84	6,955	-0.16(-1.33%)
Jun 10, 2014	11.99	12.00	11.97	12.00	9,029	+0.11(+0.93%)
Jun 06, 2014	11.83	11.89	11.83	11.89	17,249	-0.03(-0.25%)
Jun 05, 2014	11.87	11.95	11.87	11.92	1,509	+0.14(+1.19%)
Jun 04, 2014	11.72	11.78	11.72	11.78	2,420	-0.09(-0.76%)
Jun 03, 2014	11.88	11.88	11.80	11.87	3,506	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.