Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.27	23.33	23.17	23.17	4,721	-0.20(-0.86%)
Jun 29, 2011	23.31	23.37	22.99	23.37	3,477	+0.26(+1.13%)
Jun 28, 2011	22.99	23.27	22.99	23.11	5,102	+0.12(+0.52%)
Jun 27, 2011	22.66	23.13	22.66	22.99	6,918	+0.25(+1.10%)
Jun 24, 2011	22.80	22.80	22.72	22.74	1,635	+0.19(+0.84%)
Jun 23, 2011	22.35	22.56	22.21	22.55	4,125	-0.04(-0.18%)
Jun 22, 2011	22.59	22.88	22.59	22.59	3,505	-0.11(-0.48%)
Jun 21, 2011	22.48	22.86	22.48	22.70	7,634	+0.20(+0.89%)
Jun 20, 2011	22.43	22.50	22.35	22.50	23,417	-0.15(-0.66%)
Jun 17, 2011	22.36	22.65	22.36	22.65	4,032	+0.10(+0.44%)
Jun 16, 2011	22.22	22.68	22.22	22.55	4,778	+0.29(+1.30%)
Jun 15, 2011	22.50	22.83	22.26	22.26	5,964	-0.66(-2.88%)
Jun 14, 2011	22.68	22.97	22.68	22.92	4,826	-0.08(-0.35%)
Jun 13, 2011	22.49	23.00	22.49	23.00	1,070	+0.32(+1.41%)
Jun 10, 2011	22.67	22.97	22.50	22.68	5,691	-0.59(-2.54%)
Jun 09, 2011	22.88	23.27	22.88	23.27	3,340	+0.52(+2.29%)
Jun 08, 2011	22.65	22.80	22.65	22.75	11,010	-0.38(-1.64%)
Jun 07, 2011	22.79	23.13	22.79	23.13	1,134	+0.09(+0.39%)
Jun 06, 2011	22.94	23.19	22.94	23.04	5,513	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.