Indicators

(OP: MBGYY )

15.80 +0.28 (+1.79%)

Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.10	17.27	17.09	17.25	420,877	+0.31(+1.83%)
Jun 27, 2024	17.08	17.11	16.90	16.94	159,990	-0.19(-1.11%)
Jun 26, 2024	17.05	17.15	17.03	17.13	158,990	-0.21(-1.21%)
Jun 25, 2024	17.34	17.35	17.23	17.34	230,030	+0.19(+1.11%)
Jun 24, 2024	17.39	17.47	17.15	17.15	212,430	+0.18(+1.06%)
Jun 21, 2024	16.98	17.04	16.92	16.97	193,514	-0.19(-1.11%)
Jun 20, 2024	17.06	17.22	17.06	17.16	227,763	+0.17(+1.00%)
Jun 18, 2024	17.00	17.06	16.95	16.99	255,629	-0.06(-0.35%)
Jun 17, 2024	17.04	17.09	16.95	17.05	198,512	+0.21(+1.25%)
Jun 14, 2024	16.79	16.88	16.72	16.84	197,373	-0.17(-1.00%)
Jun 13, 2024	17.24	17.28	16.97	17.01	227,886	-0.41(-2.35%)
Jun 12, 2024	17.55	17.63	17.40	17.42	115,045	-0.10(-0.57%)
Jun 11, 2024	17.43	17.52	17.36	17.52	143,414	-0.07(-0.40%)
Jun 10, 2024	17.44	17.60	17.41	17.59	176,425	+0.08(+0.46%)
Jun 07, 2024	17.57	17.61	17.51	17.51	78,067	-0.31(-1.74%)
Jun 06, 2024	17.75	17.88	17.73	17.82	101,595	+0.01(+0.06%)
Jun 05, 2024	17.84	17.89	17.68	17.81	133,231	-0.04(-0.22%)
Jun 04, 2024	17.80	17.85	17.70	17.85	148,278	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.