Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0900	0	-0.01(-14.29%)
Jun 29, 2022	0.0999	0.1050	0.0999	0.1050	2,950	+0.02(+31.25%)
Jun 28, 2022	0.0771	0.0800	0.0771	0.0800	11,800	-0.01(-7.19%)
Jun 24, 2022				0.0862	0	-0.02(-21.64%)
Jun 23, 2022	0.1100	0.1100	0.1100	0.1100	1,700	+0.00(+0.00%)
Jun 22, 2022	0.1100	0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Jun 21, 2022	0.1100	0.1110	0.1100	0.1100	111,230	+0.01(+8.91%)
Jun 17, 2022	0.1000	0.1010	0.1000	0.1010	84,287	+0.03(+34.67%)
Jun 16, 2022	0.0750	0.0800	0.0750	0.0750	42,700	+0.00(+0.00%)
Jun 14, 2022				0.0750	0	-0.00(-0.92%)
Jun 08, 2022				0.0757	0	-0.02(-21.39%)
Jun 07, 2022	0.0963	0.0963	0.0963	0.0963	1,000	+0.02(+27.55%)
Jun 06, 2022	0.0755	0.0755	0.0755	0.0755	543	-0.02(-24.50%)
Jun 03, 2022	0.1000	0.1000	0.1000	0.1000	4,180	-0.02(-19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.