Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.170	3.180	3.060	3.060	679	-0.11(-3.54%)
Jun 25, 2015	3.170	3.170	3.170	3.172	305	+0.00(+0.07%)
Jun 23, 2015	3.050	3.200	3.050	3.170	3	+0.15(+5.04%)
Jun 22, 2015	3.020	3.050	3.000	3.018	8,864	-0.15(-4.79%)
Jun 19, 2015	3.050	3.180	3.050	3.170	2,844	+0.13(+4.28%)
Jun 18, 2015	3.040	3.040	3.040	3.040	503	+0.04(+1.33%)
Jun 17, 2015	3.020	3.020	2.970	3.000	845	-0.02(-0.67%)
Jun 16, 2015	3.160	3.160	3.020	3.020	391	-0.10(-3.20%)
Jun 12, 2015	3.120	3.120	3.120	3.120	20	+0.10(+3.31%)
Jun 11, 2015	3.020	3.050	3.020	3.020	1,138	-0.12(-3.82%)
Jun 10, 2015	3.160	3.310	3.000	3.140	7,472	-0.16(-4.85%)
Jun 09, 2015	3.270	3.300	3.270	3.300	422	+0.18(+5.77%)
Jun 08, 2015	3.026	3.150	3.020	3.120	2,213	-0.07(-2.19%)
Jun 05, 2015	3.070	3.190	3.060	3.190	4,083	+0.08(+2.57%)
Jun 04, 2015	3.140	3.170	3.050	3.110	4,250	-0.19(-5.76%)
Jun 03, 2015	3.260	3.310	3.230	3.300	1,450	+0.06(+1.85%)
Jun 02, 2015	3.104	3.360	3.100	3.240	6,641	+0.05(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.