Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.340	3.340	3.290	3.290	398	-0.05(-1.50%)
Jun 29, 2011	3.480	3.480	3.250	3.340	6,700	+0.04(+1.21%)
Jun 28, 2011	3.310	3.310	3.300	3.300	350	-0.05(-1.43%)
Jun 27, 2011	3.370	3.370	3.210	3.348	26,977	-0.10(-2.96%)
Jun 23, 2011	3.450	3.450	3.450	3.450	300	+0.03(+0.88%)
Jun 22, 2011	3.420	3.420	3.410	3.420	2,200	-0.02(-0.58%)
Jun 21, 2011	3.530	3.630	3.440	3.440	1,500	+0.08(+2.38%)
Jun 17, 2011	3.360	3.360	3.360	3.360	0	+0.06(+1.82%)
Jun 16, 2011	3.300	3.320	3.290	3.300	1,202	+0.00(+0.00%)
Jun 15, 2011	3.400	3.400	3.250	3.300	8,600	-0.10(-2.94%)
Jun 14, 2011	3.370	3.400	3.350	3.400	9,480	+0.06(+1.80%)
Jun 13, 2011	3.400	3.420	3.300	3.340	3,799	-0.15(-4.30%)
Jun 10, 2011	3.510	3.630	3.430	3.490	900	+0.02(+0.57%)
Jun 09, 2011	3.400	3.630	3.350	3.470	3,550	-0.03(-0.86%)
Jun 08, 2011	3.510	3.540	3.500	3.500	2,900	-0.13(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.