Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.590	2.590	2.570	2.570	1,400	-0.02(-0.77%)
Jun 29, 2009	2.590	2.590	2.590	2.590	2,000	+0.00(+0.00%)
Jun 26, 2009	2.600	2.600	2.590	2.590	2,500	+0.02(+0.78%)
Jun 25, 2009	2.570	2.570	2.570	2.570	145	+0.00(+0.00%)
Jun 24, 2009	2.550	2.570	2.550	2.570	545	-0.04(-1.68%)
Jun 23, 2009	2.520	2.640	2.510	2.614	3,100	+0.01(+0.54%)
Jun 22, 2009	2.600	2.600	2.600	2.600	700	+0.00(+0.00%)
Jun 19, 2009	2.630	2.630	2.600	2.600	2,265	-0.03(-1.14%)
Jun 16, 2009	2.500	2.630	2.630	2.630	3,714	+0.02(+0.77%)
Jun 15, 2009	2.790	2.790	2.610	2.610	5,092	-0.09(-3.33%)
Jun 12, 2009	2.700	2.700	2.700	2.700	3,200	-0.07(-2.53%)
Jun 11, 2009	2.790	2.790	2.770	2.770	2,000	+0.07(+2.59%)
Jun 10, 2009	2.730	2.730	2.700	2.700	300	+0.01(+0.37%)
Jun 09, 2009	2.600	2.690	2.600	2.690	19,782	+0.10(+3.77%)
Jun 08, 2009	2.320	2.650	2.320	2.592	6,453	-0.04(-1.47%)
Jun 05, 2009	2.510	2.631	2.500	2.631	1,000	+0.08(+3.17%)
Jun 04, 2009	2.410	2.550	2.350	2.550	9,900	+0.05(+2.00%)
Jun 03, 2009	2.650	2.690	2.500	2.500	30,269	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.