Indicators

Trio-Tech International (NY: TRT )

6.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jun 27, 2002	2.650	2.650	2.650	2.650	100	+0.00(+0.00%)
Jun 26, 2002	2.650	2.650	2.650	2.650	5,000	-0.01(-0.38%)
Jun 25, 2002	2.660	2.660	2.660	2.660	0	-0.04(-1.48%)
Jun 21, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 20, 2002	2.750	2.750	2.700	2.700	5,300	-0.05(-1.82%)
Jun 19, 2002	2.700	2.850	2.700	2.750	7,100	+0.00(+0.00%)
Jun 18, 2002	2.800	2.850	2.750	2.750	6,000	-0.20(-6.78%)
Jun 17, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 14, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 12, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 11, 2002	2.850	2.950	2.850	2.950	2,000	+0.00(+0.00%)
Jun 10, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Jun 07, 2002	2.950	2.950	2.950	2.950	200	+0.00(+0.00%)
Jun 06, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.