Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	304.45	305.74	298.03	299.40	94,949	-0.69(-0.23%)
Jun 26, 2013	298.98	302.13	298.64	300.08	27,820	+3.37(+1.14%)
Jun 25, 2013	303.66	303.66	295.39	296.71	69,044	-5.47(-1.81%)
Jun 24, 2013	302.40	303.61	296.45	302.19	47,417	-4.05(-1.32%)
Jun 21, 2013	305.45	307.19	301.40	306.24	47,191	+1.84(+0.61%)
Jun 20, 2013	310.29	311.85	298.61	304.40	54,084	-10.42(-3.31%)
Jun 19, 2013	317.66	320.72	314.77	314.82	51,412	-2.47(-0.78%)
Jun 18, 2013	320.61	320.84	316.78	317.30	35,661	-3.79(-1.18%)
Jun 17, 2013	321.56	326.35	318.67	321.09	34,256	+0.16(+0.05%)
Jun 14, 2013	324.98	325.98	320.30	320.93	26,355	-4.42(-1.36%)
Jun 13, 2013	319.19	327.04	316.51	325.35	19,575	+5.26(+1.64%)
Jun 12, 2013	325.98	326.30	318.67	320.09	21,435	-4.63(-1.43%)
Jun 11, 2013	322.45	326.35	320.24	324.72	21,086	-1.89(-0.58%)
Jun 10, 2013	327.30	328.95	323.61	326.61	13,214	-0.32(-0.10%)
Jun 07, 2013	329.40	330.67	325.40	326.93	19,555	+0.95(+0.29%)
Jun 06, 2013	323.09	326.25	321.98	325.98	27,529	+2.32(+0.72%)
Jun 05, 2013	325.40	327.40	322.45	323.67	55,000	-1.69(-0.52%)
Jun 04, 2013	323.14	328.14	322.67	325.35	49,038	+3.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.