Indicators

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.245	8.304	8.221	8.257	158,794	+0.02(+0.22%)
Jun 27, 2019	8.233	8.251	8.149	8.239	162,571	+0.02(+0.24%)
Jun 26, 2019	8.231	8.254	8.183	8.219	210,401	-0.01(-0.14%)
Jun 25, 2019	8.355	8.355	8.201	8.231	229,451	-0.09(-1.07%)
Jun 24, 2019	8.308	8.373	8.308	8.319	198,050	+0.01(+0.14%)
Jun 21, 2019	8.296	8.349	8.290	8.308	101,498	+0.01(+0.14%)
Jun 20, 2019	8.349	8.349	8.278	8.296	192,822	-0.02(-0.21%)
Jun 19, 2019	8.319	8.367	8.284	8.313	175,340	-0.01(-0.07%)
Jun 18, 2019	8.385	8.414	8.302	8.319	174,727	-0.02(-0.21%)
Jun 17, 2019	8.390	8.390	8.325	8.337	245,849	+0.03(+0.36%)
Jun 14, 2019	8.236	8.361	8.236	8.308	210,765	+0.01(+0.07%)
Jun 13, 2019	8.171	8.331	8.171	8.302	154,279	+0.12(+1.52%)
Jun 12, 2019	8.083	8.201	8.082	8.177	147,676	+0.10(+1.25%)
Jun 11, 2019	8.154	8.154	8.059	8.077	172,704	-0.05(-0.58%)
Jun 10, 2019	8.059	8.148	8.059	8.124	144,540	+0.04(+0.44%)
Jun 07, 2019	8.159	8.165	8.000	8.088	193,370	-0.07(-0.87%)
Jun 06, 2019	8.006	8.195	7.964	8.159	251,706	+0.17(+2.15%)
Jun 05, 2019	8.017	8.083	7.934	7.988	228,255	-0.05(-0.66%)
Jun 04, 2019	8.231	8.248	8.011	8.041	216,276	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.