Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.80	65.97	65.37	65.43	1,197,123	+0.08(+0.12%)
Jun 27, 2014	65.17	65.37	65.03	65.35	470,986	+0.25(+0.38%)
Jun 26, 2014	65.37	65.37	64.68	65.10	927,100	-0.45(-0.69%)
Jun 25, 2014	65.52	65.95	65.44	65.55	986,317	-0.25(-0.37%)
Jun 24, 2014	65.90	66.28	65.78	65.80	354,756	-0.20(-0.30%)
Jun 23, 2014	66.20	66.22	65.70	65.99	613,010	-0.04(-0.06%)
Jun 20, 2014	65.96	66.20	65.84	66.04	1,143,983	-0.50(-0.75%)
Jun 19, 2014	66.86	66.95	66.44	66.54	819,505	+0.09(+0.14%)
Jun 18, 2014	66.16	66.50	65.91	66.44	492,073	+0.88(+1.35%)
Jun 17, 2014	65.48	65.71	65.39	65.56	515,460	+0.22(+0.34%)
Jun 16, 2014	65.27	65.65	65.14	65.34	772,076	+0.79(+1.22%)
Jun 13, 2014	64.56	64.83	64.33	64.55	457,069	+0.53(+0.82%)
Jun 12, 2014	63.89	64.09	63.77	64.02	1,038,697	+0.36(+0.56%)
Jun 11, 2014	63.67	63.75	63.51	63.67	334,301	-0.08(-0.13%)
Jun 10, 2014	63.65	63.76	63.46	63.75	797,764	-0.20(-0.31%)
Jun 06, 2014	64.13	64.14	63.70	63.95	1,309,245	-0.42(-0.65%)
Jun 05, 2014	63.90	64.49	63.70	64.36	682,915	+0.31(+0.49%)
Jun 04, 2014	64.13	64.35	63.94	64.05	1,574,602	-0.82(-1.27%)
Jun 03, 2014	64.67	64.97	64.58	64.87	485,190	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.