Indicators

Sonic Automotive (NY: SAH )

55.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.27	23.58	23.12	23.39	423,949	+0.11(+0.45%)
Jun 27, 2014	22.88	23.30	22.88	23.29	413,814	+0.31(+1.34%)
Jun 26, 2014	22.83	23.01	22.56	22.98	153,439	+0.16(+0.69%)
Jun 25, 2014	22.40	22.83	22.33	22.82	237,936	+0.29(+1.28%)
Jun 24, 2014	22.54	22.95	22.48	22.53	259,848	-0.01(-0.04%)
Jun 23, 2014	22.73	22.93	22.47	22.54	455,127	-0.20(-0.89%)
Jun 20, 2014	22.69	23.12	22.27	22.74	1,201,541	-0.62(-2.66%)
Jun 19, 2014	23.60	23.65	23.32	23.37	269,083	-0.18(-0.78%)
Jun 18, 2014	23.30	23.58	23.22	23.55	202,879	+0.27(+1.17%)
Jun 17, 2014	23.08	23.59	22.98	23.28	282,478	+0.18(+0.76%)
Jun 16, 2014	22.55	23.22	22.55	23.10	231,492	+0.62(+2.77%)
Jun 13, 2014	22.51	22.59	22.14	22.48	403,072	+0.00(+0.00%)
Jun 12, 2014	23.23	23.29	22.46	22.48	223,202	-0.82(-3.50%)
Jun 11, 2014	23.47	23.56	23.16	23.30	179,784	-0.33(-1.39%)
Jun 10, 2014	23.63	23.73	23.59	23.62	142,145	-0.18(-0.74%)
Jun 06, 2014	23.69	24.07	23.69	23.80	399,449	+0.25(+1.08%)
Jun 05, 2014	23.72	23.72	23.23	23.55	447,133	-0.11(-0.44%)
Jun 04, 2014	23.42	23.89	23.32	23.65	626,249	+0.09(+0.37%)
Jun 03, 2014	23.02	23.64	22.98	23.56	474,420	+0.45(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.