Indicators

Sonic Automotive (NY: SAH )

56.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.78	12.92	12.59	12.65	491,498	-0.13(-1.01%)
Jun 29, 2011	12.73	12.87	12.52	12.78	800,854	+0.12(+0.96%)
Jun 28, 2011	12.22	12.69	12.21	12.65	885,015	+0.40(+3.24%)
Jun 27, 2011	12.04	12.30	12.00	12.26	644,485	+0.22(+1.86%)
Jun 24, 2011	11.98	12.13	11.82	12.03	824,645	+0.07(+0.58%)
Jun 23, 2011	11.28	11.99	11.23	11.96	950,112	+0.47(+4.13%)
Jun 22, 2011	11.70	11.95	11.45	11.49	886,177	-0.25(-2.13%)
Jun 21, 2011	11.20	11.77	11.13	11.74	1,100,736	+0.67(+6.08%)
Jun 20, 2011	10.89	11.08	10.88	11.07	865,733	+0.24(+2.23%)
Jun 17, 2011	10.69	10.95	10.56	10.82	1,438,527	+0.28(+2.62%)
Jun 16, 2011	10.48	10.84	10.30	10.55	778,224	+0.06(+0.58%)
Jun 15, 2011	10.59	10.69	10.28	10.49	513,374	-0.28(-2.64%)
Jun 14, 2011	10.30	10.79	10.30	10.77	637,534	+0.63(+6.21%)
Jun 13, 2011	10.34	10.50	10.13	10.14	629,797	-0.13(-1.30%)
Jun 10, 2011	10.45	10.50	10.13	10.28	564,380	-0.28(-2.61%)
Jun 09, 2011	10.42	10.74	10.03	10.55	669,173	+0.22(+2.08%)
Jun 08, 2011	10.60	10.65	10.34	10.34	658,999	-0.30(-2.83%)
Jun 07, 2011	10.65	11.14	10.59	10.64	708,349	+0.10(+0.98%)
Jun 06, 2011	10.80	10.88	10.50	10.53	609,314	-0.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.