Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Automotive (NY: SAH )

56.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.661 8.892 8.257 8.721 632,266 +0.06(+0.69%)
Jun 29, 2009 8.412 8.798 8.043 8.661 600,623 +0.26(+3.06%)
Jun 26, 2009 8.077 8.583 8.008 8.403 1,305,469 +0.29(+3.60%)
Jun 25, 2009 7.802 8.154 7.708 8.111 672,063 +0.59(+7.88%)
Jun 24, 2009 7.390 7.759 7.304 7.519 710,934 +0.24(+3.30%)
Jun 23, 2009 6.832 7.425 6.678 7.279 1,047,423 +0.53(+7.89%)
Jun 22, 2009 7.879 7.879 6.669 6.746 1,182,932 -1.30(-16.20%)
Jun 19, 2009 8.188 8.497 7.819 8.051 696,457 +0.00(+0.00%)
Jun 18, 2009 8.017 8.257 7.751 8.051 535,270 +0.00(+0.00%)
Jun 17, 2009 8.077 8.240 7.133 8.051 1,004,671 -0.04(-0.53%)
Jun 16, 2009 8.781 9.012 8.068 8.094 759,706 -0.69(-7.82%)
Jun 15, 2009 9.253 9.356 8.309 8.781 1,241,557 -0.61(-6.49%)
Jun 12, 2009 9.176 9.493 9.038 9.390 445,886 +0.16(+1.77%)
Jun 11, 2009 9.527 9.527 8.961 9.227 508,947 -0.24(-2.54%)
Jun 10, 2009 9.347 9.630 9.012 9.467 1,047,924 +0.14(+1.47%)
Jun 09, 2009 9.090 9.536 8.806 9.330 494,517 +0.23(+2.55%)
Jun 08, 2009 8.789 9.227 8.755 9.098 759,242 +0.22(+2.51%)
Jun 05, 2009 8.721 9.210 8.661 8.875 728,097 +0.21(+2.38%)
Jun 04, 2009 8.841 9.004 8.618 8.669 623,515 -0.16(-1.85%)
Jun 03, 2009 8.935 9.038 8.600 8.832 769,283 -0.19(-2.09%)
Jun 02, 2009 8.746 9.261 8.394 9.021 1,425,425 +0.24(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.