Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 606.25 637.75 600.00 615.62 1,343 -32.75(-5.05%)
Jun 29, 2020 600.25 668.75 587.50 648.38 2,916 +50.88(+8.51%)
Jun 26, 2020 630.38 637.62 581.25 597.50 2,624 -52.50(-8.08%)
Jun 25, 2020 650.00 662.50 625.00 650.00 1,601 -37.50(-5.45%)
Jun 24, 2020 687.50 700.00 650.00 687.50 2,031 -20.00(-2.83%)
Jun 23, 2020 705.00 724.88 687.50 707.50 1,482 -17.50(-2.41%)
Jun 22, 2020 737.50 762.50 637.50 725.00 3,244 +10.25(+1.43%)
Jun 19, 2020 750.00 773.62 714.75 714.75 2,222 -47.75(-6.26%)
Jun 18, 2020 787.50 837.50 750.00 762.50 4,916 -25.00(-3.17%)
Jun 17, 2020 750.00 812.50 712.50 787.50 7,998 +25.38(+3.33%)
Jun 16, 2020 775.88 793.75 741.25 762.12 2,394 -0.25(-0.03%)
Jun 15, 2020 737.50 762.50 725.00 762.38 2,231 -0.12(-0.02%)
Jun 12, 2020 764.88 840.00 718.75 762.50 6,058 +24.38(+3.30%)
Jun 11, 2020 712.50 805.62 700.00 738.12 6,525 -33.38(-4.33%)
Jun 10, 2020 797.12 812.50 725.62 771.50 3,502 +8.75(+1.15%)
Jun 09, 2020 798.25 798.50 700.62 762.75 4,312 +12.75(+1.70%)
Jun 08, 2020 650.00 850.00 650.00 750.00 12,267 +91.25(+13.85%)
Jun 05, 2020 676.12 681.25 631.88 658.75 3,404 -28.75(-4.18%)
Jun 04, 2020 650.00 750.00 650.00 687.50 7,800 +47.50(+7.42%)
Jun 03, 2020 618.75 662.50 581.25 640.00 6,249 +21.25(+3.43%)
Jun 02, 2020 625.00 639.88 612.62 618.75 1,946 -18.75(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.