Indicators

Pearson Plc ADR (NY: PSO )

11.95 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.05	12.12	12.02	12.06	522,463	+0.11(+0.96%)
Jun 27, 2013	11.78	11.97	11.78	11.94	1,522,290	-0.10(-0.84%)
Jun 26, 2013	11.98	12.08	11.93	12.04	653,083	-0.05(-0.39%)
Jun 25, 2013	12.06	12.12	11.97	12.09	727,322	-0.04(-0.33%)
Jun 24, 2013	12.04	12.17	11.98	12.13	870,394	-0.04(-0.33%)
Jun 21, 2013	12.15	12.21	12.06	12.17	631,722	+0.07(+0.56%)
Jun 20, 2013	12.09	12.22	12.08	12.10	1,224,456	-0.32(-2.55%)
Jun 19, 2013	12.53	12.63	12.39	12.42	599,726	-0.30(-2.33%)
Jun 18, 2013	12.66	12.73	12.61	12.72	193,678	-0.04(-0.32%)
Jun 17, 2013	12.78	12.83	12.67	12.76	292,227	+0.26(+2.05%)
Jun 14, 2013	12.49	12.56	12.47	12.50	226,764	-0.11(-0.85%)
Jun 13, 2013	12.46	12.63	12.45	12.61	210,392	+0.21(+1.68%)
Jun 12, 2013	12.55	12.58	12.39	12.40	223,541	-0.09(-0.70%)
Jun 11, 2013	12.35	12.50	12.32	12.49	888,705	-0.10(-0.80%)
Jun 10, 2013	12.52	12.63	12.50	12.59	535,516	+0.16(+1.30%)
Jun 07, 2013	12.28	12.43	12.23	12.43	865,917	-0.01(-0.11%)
Jun 06, 2013	12.29	12.46	12.27	12.44	705,462	+0.07(+0.54%)
Jun 05, 2013	12.37	12.39	12.33	12.37	337,248	-0.16(-1.29%)
Jun 04, 2013	12.58	12.63	12.46	12.54	1,176,907	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.