Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

11.95 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.027 8.092 8.021 8.045 105,030 +0.10(+1.26%)
Jun 29, 2006 7.744 7.950 7.726 7.944 171,543 +0.30(+3.93%)
Jun 28, 2006 7.632 7.650 7.609 7.644 138,287 +0.14(+1.81%)
Jun 27, 2006 7.603 7.638 7.502 7.508 447,948 -0.19(-2.45%)
Jun 26, 2006 7.614 7.709 7.614 7.697 336,470 +0.11(+1.48%)
Jun 23, 2006 7.597 7.632 7.550 7.585 200,388 -0.04(-0.54%)
Jun 22, 2006 7.667 7.679 7.603 7.626 200,558 -0.11(-1.37%)
Jun 21, 2006 7.614 7.732 7.609 7.732 426,908 +0.07(+0.86%)
Jun 20, 2006 7.656 7.685 7.614 7.666 169,168 +0.00(+0.06%)
Jun 19, 2006 7.697 7.732 7.626 7.662 109,102 +0.01(+0.08%)
Jun 16, 2006 7.673 7.703 7.644 7.656 68,889 +0.01(+0.15%)
Jun 15, 2006 7.632 7.662 7.550 7.644 317,805 +0.11(+1.49%)
Jun 14, 2006 7.508 7.585 7.485 7.532 120,640 +0.06(+0.79%)
Jun 13, 2006 7.502 7.614 7.461 7.473 159,666 -0.22(-2.84%)
Jun 12, 2006 7.768 7.803 7.679 7.691 91,286 -0.06(-0.84%)
Jun 09, 2006 7.880 7.891 7.750 7.756 106,048 -0.14(-1.79%)
Jun 08, 2006 7.815 7.897 7.785 7.897 863,827 -0.09(-1.18%)
Jun 07, 2006 7.944 8.068 7.939 7.992 114,192 +0.10(+1.27%)
Jun 06, 2006 7.909 7.927 7.815 7.891 1,580,883 -0.10(-1.25%)
Jun 05, 2006 8.139 8.139 7.956 7.992 215,999 -0.19(-2.38%)
Jun 02, 2006 8.121 8.216 8.115 8.186 222,447 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.