Indicators

Paramount Group Inc (NY: PGRE )

4.470 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.43	11.76	11.43	11.68	4,056,793	+0.28(+2.49%)
Jun 27, 2019	11.28	11.47	11.28	11.40	2,255,574	+0.18(+1.56%)
Jun 26, 2019	11.76	11.76	11.22	11.22	2,863,826	-0.55(-4.64%)
Jun 25, 2019	11.90	11.99	11.77	11.77	1,043,685	-0.13(-1.11%)
Jun 24, 2019	12.17	12.17	11.90	11.90	833,928	-0.22(-1.84%)
Jun 21, 2019	12.28	12.28	12.08	12.13	1,821,851	-0.21(-1.68%)
Jun 20, 2019	12.43	12.43	12.30	12.33	1,261,236	+0.00(+0.00%)
Jun 19, 2019	12.22	12.36	12.17	12.33	1,167,842	+0.09(+0.74%)
Jun 18, 2019	12.50	12.51	12.22	12.24	1,511,341	-0.17(-1.33%)
Jun 17, 2019	12.23	12.41	12.22	12.41	1,726,372	+0.19(+1.56%)
Jun 14, 2019	12.25	12.30	12.20	12.22	900,475	-0.04(-0.34%)
Jun 13, 2019	12.17	12.28	12.13	12.26	1,332,613	+0.12(+0.95%)
Jun 12, 2019	12.09	12.23	12.04	12.14	1,803,166	+0.07(+0.55%)
Jun 11, 2019	12.13	12.14	11.96	12.08	1,546,328	-0.02(-0.14%)
Jun 10, 2019	12.17	12.18	12.00	12.09	1,069,121	-0.05(-0.41%)
Jun 07, 2019	12.14	12.23	12.09	12.14	1,112,487	+0.06(+0.48%)
Jun 06, 2019	12.02	12.11	11.94	12.09	1,287,349	+0.12(+0.97%)
Jun 05, 2019	11.84	11.99	11.79	11.97	888,628	+0.17(+1.47%)
Jun 04, 2019	11.71	11.80	11.63	11.80	940,007	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.