Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2024 18.26 18.37 18.21 18.22 9,094,908 -0.10(-0.55%)
Jun 04, 2024 18.13 18.40 18.11 18.32 9,108,057 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.