Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	289.03	289.55	285.03	287.88	825,376	-1.48(-0.51%)
Jun 29, 2020	285.43	289.36	284.03	289.36	783,966	+6.70(+2.37%)
Jun 26, 2020	281.55	286.61	279.91	282.65	1,373,912	+0.10(+0.04%)
Jun 25, 2020	281.26	283.29	275.30	282.55	1,372,944	-0.15(-0.05%)
Jun 24, 2020	285.23	285.88	280.21	282.70	1,299,703	-4.86(-1.69%)
Jun 23, 2020	296.69	296.83	287.27	287.56	1,046,221	-7.92(-2.68%)
Jun 22, 2020	292.08	295.52	289.88	295.48	895,077	+2.72(+0.93%)
Jun 19, 2020	301.51	302.05	292.50	292.77	1,319,127	-4.84(-1.63%)
Jun 18, 2020	299.31	301.04	295.99	297.61	791,622	-4.18(-1.38%)
Jun 17, 2020	303.21	306.44	300.17	301.79	654,864	-2.29(-0.75%)
Jun 16, 2020	303.83	308.51	297.54	304.08	1,145,136	+10.41(+3.55%)
Jun 15, 2020	290.98	295.91	288.92	293.67	1,275,441	-3.80(-1.28%)
Jun 12, 2020	307.79	307.79	293.16	297.47	873,686	-3.10(-1.03%)
Jun 11, 2020	309.00	315.31	300.41	300.57	1,030,903	-18.97(-5.94%)
Jun 10, 2020	319.53	322.19	316.93	319.54	647,330	-1.20(-0.37%)
Jun 09, 2020	324.81	324.81	319.29	320.74	1,109,879	-5.86(-1.79%)
Jun 08, 2020	319.85	327.05	319.75	326.60	706,415	+6.26(+1.96%)
Jun 05, 2020	321.41	324.53	318.08	320.33	1,345,398	+5.96(+1.89%)
Jun 04, 2020	315.14	319.25	312.89	314.38	736,802	-0.21(-0.07%)
Jun 03, 2020	308.79	315.27	306.74	314.58	1,739,496	+8.33(+2.72%)
Jun 02, 2020	311.22	312.58	304.37	306.25	1,550,201	-3.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services