Indicators

Northrop Grumman (NY: NOC )

465.16 +0.01 (+0.00%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.20	21.50	20.87	20.87	4,772,894	-0.47(-2.21%)
Jun 27, 2002	20.43	21.35	20.42	21.34	5,822,122	+0.93(+4.56%)
Jun 26, 2002	20.66	20.67	20.30	20.41	5,051,749	-0.29(-1.41%)
Jun 25, 2002	21.43	21.76	20.67	20.70	8,442,945	-0.78(-3.64%)
Jun 21, 2002	21.54	21.68	21.37	21.48	5,690,631	-0.21(-0.97%)
Jun 20, 2002	22.15	22.27	21.62	21.69	4,903,186	-0.43(-1.92%)
Jun 19, 2002	21.65	22.54	21.57	22.12	10,084,329	+0.47(+2.16%)
Jun 18, 2002	21.04	21.66	21.03	21.65	5,110,755	+0.61(+2.90%)
Jun 17, 2002	20.39	21.04	20.39	21.04	2,867,330	+0.65(+3.21%)
Jun 14, 2002	20.58	20.73	20.16	20.39	2,209,578	+0.05(+0.27%)
Jun 12, 2002	20.08	20.37	20.04	20.33	3,093,769	+0.29(+1.46%)
Jun 11, 2002	20.14	20.14	19.94	20.04	2,510,599	-0.11(-0.54%)
Jun 10, 2002	19.57	20.28	19.38	20.15	20,876,730	+0.50(+2.56%)
Jun 07, 2002	19.86	19.87	19.57	19.65	3,346,566	-0.22(-1.10%)
Jun 06, 2002	20.11	20.12	19.80	19.86	3,530,773	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.