Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9443 0.9729 0.9345 0.9566 12,915 +0.02(+2.64%)
Jun 28, 2012 0.9280 0.9345 0.9198 0.9320 29,889 +0.01(+0.88%)
Jun 27, 2012 0.9607 0.9648 0.9239 0.9239 34,376 -0.02(-2.16%)
Jun 26, 2012 0.9443 0.9893 0.9443 0.9443 29,738 -0.00(-0.43%)
Jun 25, 2012 0.9852 0.9852 0.9198 0.9484 209,846 -0.04(-3.73%)
Jun 22, 2012 0.9852 1.006 0.9198 0.9852 101,908 +0.00(+0.43%)
Jun 21, 2012 0.9648 1.002 0.9321 0.9810 97,040 -0.00(-0.43%)
Jun 20, 2012 0.9770 1.010 0.9484 0.9852 153,945 -0.01(-1.23%)
Jun 19, 2012 0.9852 1.022 0.9607 0.9975 163,111 +0.01(+0.83%)
Jun 18, 2012 1.022 1.026 0.9893 0.9893 62,962 -0.03(-3.20%)
Jun 15, 2012 1.022 1.042 1.014 1.022 86,081 +0.00(+0.39%)
Jun 14, 2012 1.026 1.042 1.002 1.018 436,903 -0.02(-1.55%)
Jun 13, 2012 1.034 1.042 1.006 1.034 109,385 +0.00(+0.10%)
Jun 12, 2012 1.022 1.042 1.010 1.033 83,314 +0.01(+1.07%)
Jun 11, 2012 1.058 1.058 1.022 1.022 25,766 +0.00(+0.00%)
Jun 08, 2012 1.062 1.082 1.022 1.022 117,519 -0.04(-3.41%)
Jun 07, 2012 1.110 1.122 1.058 1.058 47,656 -0.06(-5.04%)
Jun 06, 2012 1.114 1.118 1.082 1.114 168,315 +0.03(+2.96%)
Jun 05, 2012 1.118 1.118 1.082 1.082 144,591 -0.02(-2.00%)
Jun 04, 2012 1.114 1.126 1.080 1.104 63,438 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.