Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.562	1.562	1.547	1.554	16,136	-0.00(-0.17%)
Jun 29, 2011	1.509	1.558	1.497	1.557	81,835	+0.06(+4.00%)
Jun 28, 2011	1.490	1.497	1.474	1.497	12,829	+0.02(+1.34%)
Jun 27, 2011	1.482	1.497	1.459	1.477	29,062	+0.01(+0.99%)
Jun 24, 2011	1.383	1.467	1.383	1.463	24,726	+0.09(+6.39%)
Jun 23, 2011	1.398	1.428	1.371	1.375	19,636	-0.02(-1.64%)
Jun 22, 2011	1.360	1.406	1.352	1.398	47,824	+0.03(+2.23%)
Jun 21, 2011	1.367	1.375	1.356	1.367	50,696	+0.01(+0.56%)
Jun 20, 2011	1.352	1.360	1.352	1.360	51,709	+0.00(+0.28%)
Jun 17, 2011	1.356	1.364	1.341	1.356	162,288	+0.01(+0.85%)
Jun 16, 2011	1.356	1.356	1.322	1.344	141,237	-0.01(-0.85%)
Jun 15, 2011	1.402	1.406	1.337	1.356	1,509,446	-0.03(-2.47%)
Jun 14, 2011	1.409	1.421	1.377	1.390	103,419	-0.02(-1.09%)
Jun 13, 2011	1.406	1.448	1.386	1.406	194,680	+0.01(+0.68%)
Jun 10, 2011	1.371	1.396	1.364	1.396	58,357	+0.02(+1.79%)
Jun 09, 2011	1.390	1.390	1.338	1.371	162,982	-0.03(-1.89%)
Jun 08, 2011	1.383	1.409	1.383	1.398	38,786	-0.00(-0.08%)
Jun 07, 2011	1.390	1.399	1.375	1.399	41,246	+0.02(+1.73%)
Jun 06, 2011	1.413	1.413	1.375	1.375	106,113	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.