Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.920 -0.250 (-4.05%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.349	5.436	5.349	5.392	1,753,187	+0.08(+1.50%)
Jun 27, 2013	5.255	5.320	5.240	5.313	1,282,222	+0.04(+0.69%)
Jun 26, 2013	5.247	5.298	5.218	5.276	1,661,272	-0.11(-2.02%)
Jun 25, 2013	5.334	5.421	5.320	5.385	2,199,722	+0.05(+0.95%)
Jun 24, 2013	5.269	5.400	5.247	5.334	3,801,223	-0.15(-2.77%)
Jun 21, 2013	5.392	5.494	5.327	5.487	3,250,913	+0.14(+2.57%)
Jun 20, 2013	5.450	5.465	5.320	5.349	2,721,807	-0.23(-4.16%)
Jun 19, 2013	5.733	5.762	5.581	5.581	2,413,336	-0.20(-3.39%)
Jun 18, 2013	5.777	5.842	5.755	5.777	2,012,790	+0.20(+3.51%)
Jun 17, 2013	5.610	5.682	5.552	5.581	1,662,514	+0.18(+3.36%)
Jun 14, 2013	5.523	5.566	5.400	5.400	1,868,695	-0.34(-5.93%)
Jun 13, 2013	5.653	5.762	5.603	5.740	2,407,894	+0.20(+3.53%)
Jun 12, 2013	5.690	5.704	5.501	5.545	2,361,652	-0.01(-0.13%)
Jun 11, 2013	5.559	5.653	5.516	5.552	2,986,291	-0.03(-0.52%)
Jun 10, 2013	5.661	5.675	5.552	5.581	1,626,441	+0.09(+1.72%)
Jun 07, 2013	5.356	5.508	5.305	5.487	2,713,874	+0.28(+5.28%)
Jun 06, 2013	5.197	5.218	5.081	5.211	2,975,231	+0.04(+0.84%)
Jun 05, 2013	5.247	5.255	5.131	5.168	2,729,326	-0.40(-7.16%)
Jun 04, 2013	5.646	5.704	5.516	5.566	3,086,011	+0.32(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.