Indicators

NextEra Energy (NY: NEE )

77.71 -1.80 (-2.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.098	9.301	9.094	9.138	9,076	+0.07(+0.81%)
Jun 29, 2010	9.068	9.181	8.988	9.064	12,803,837	-0.16(-1.73%)
Jun 25, 2010	9.224	9.334	9.188	9.224	13,445,110	-0.07(-0.73%)
Jun 24, 2010	9.368	9.505	9.273	9.291	8,770,709	-0.12(-1.24%)
Jun 23, 2010	8.995	9.572	8.995	9.407	7,576,316	-0.10(-1.01%)
Jun 22, 2010	9.719	9.724	9.471	9.503	10,568,440	-0.23(-2.35%)
Jun 21, 2010	9.930	9.930	9.672	9.732	8,874,717	-0.11(-1.10%)
Jun 18, 2010	9.840	9.883	9.764	9.840	12,027,925	+0.03(+0.27%)
Jun 17, 2010	9.717	9.829	9.604	9.814	10,812,599	+0.13(+1.34%)
Jun 16, 2010	9.554	9.743	9.554	9.685	10,814,360	+0.07(+0.72%)
Jun 15, 2010	9.539	9.615	9.503	9.615	10,833,554	+0.15(+1.60%)
Jun 14, 2010	9.466	9.550	9.398	9.464	9,970,054	+0.09(+1.00%)
Jun 11, 2010	9.344	9.387	9.274	9.370	10,439,683	-0.06(-0.60%)
Jun 10, 2010	9.209	9.426	9.160	9.426	13,095,871	+0.36(+3.93%)
Jun 09, 2010	9.198	9.231	9.053	9.070	13,105,140	-0.10(-1.08%)
Jun 08, 2010	9.181	9.214	9.106	9.169	24,249,182	-0.02(-0.21%)
Jun 07, 2010	9.139	9.287	9.102	9.188	10,828,468	+0.07(+0.82%)
Jun 04, 2010	9.113	9.336	9.083	9.113	11,227,377	-0.29(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.