Indicators

National Bank Holdings Corp (NY: NBHC )

36.66 -0.11 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.09	16.27	15.82	16.17	4,613,098	+0.27(+1.70%)
Jun 26, 2013	15.91	15.91	15.53	15.90	633,275	+0.06(+0.36%)
Jun 25, 2013	15.68	15.84	15.34	15.84	584,805	+0.21(+1.37%)
Jun 24, 2013	15.14	15.63	15.14	15.63	811,022	+0.50(+3.31%)
Jun 21, 2013	15.35	15.77	15.13	15.13	1,692,256	-0.26(-1.71%)
Jun 20, 2013	15.45	15.52	15.22	15.39	786,230	-0.13(-0.85%)
Jun 19, 2013	15.58	15.67	15.45	15.52	1,380,981	-0.04(-0.26%)
Jun 18, 2013	15.43	15.57	15.32	15.56	832,771	+0.17(+1.12%)
Jun 17, 2013	15.27	15.48	15.16	15.39	802,704	+0.16(+1.08%)
Jun 14, 2013	15.18	15.24	15.11	15.22	391,342	+0.05(+0.32%)
Jun 13, 2013	15.13	15.19	14.99	15.18	184,665	+0.05(+0.33%)
Jun 12, 2013	15.18	15.30	14.97	15.13	222,640	-0.01(-0.05%)
Jun 11, 2013	15.04	15.18	14.96	15.13	389,509	+0.03(+0.22%)
Jun 10, 2013	15.06	15.18	14.91	15.10	567,991	+0.09(+0.60%)
Jun 07, 2013	15.01	15.12	14.95	15.01	156,348	+0.05(+0.33%)
Jun 06, 2013	15.00	15.17	14.87	14.96	210,056	+0.01(+0.05%)
Jun 05, 2013	14.88	15.03	14.85	14.95	255,769	+0.02(+0.17%)
Jun 04, 2013	14.99	15.04	14.86	14.93	148,285	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.