Skip to main content

Mercury General Corp (NY: MCY )

51.61 +0.44 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 40.32 41.26 39.77 41.24 517,628 +0.74(+1.82%)
Jun 29, 2022 41.82 41.82 40.46 40.50 263,046 -1.08(-2.60%)
Jun 28, 2022 41.99 42.27 41.54 41.58 314,198 -0.09(-0.22%)
Jun 27, 2022 41.10 41.78 40.96 41.67 621,782 +0.61(+1.47%)
Jun 24, 2022 41.02 42.48 40.96 41.07 4,116,446 +0.10(+0.25%)
Jun 23, 2022 41.37 41.87 40.76 40.97 325,695 -0.37(-0.90%)
Jun 22, 2022 40.89 41.76 40.89 41.34 493,780 +0.16(+0.38%)
Jun 21, 2022 41.12 41.81 40.76 41.18 668,864 +0.47(+1.17%)
Jun 17, 2022 40.62 41.36 40.36 40.71 817,498 +0.27(+0.67%)
Jun 16, 2022 41.36 41.36 40.33 40.44 360,359 -1.55(-3.70%)
Jun 15, 2022 42.00 42.59 41.61 41.99 394,901 +0.29(+0.70%)
Jun 14, 2022 42.92 43.07 41.17 41.70 472,396 -0.99(-2.32%)
Jun 13, 2022 42.80 43.56 42.48 42.69 393,931 -0.55(-1.27%)
Jun 10, 2022 43.19 43.60 42.71 43.24 269,973 -0.51(-1.17%)
Jun 09, 2022 44.53 44.84 43.69 43.75 225,737 -0.86(-1.93%)
Jun 08, 2022 44.32 44.91 43.99 44.62 269,626 +0.26(+0.58%)
Jun 07, 2022 44.19 44.79 43.81 44.36 310,573 -0.06(-0.12%)
Jun 06, 2022 44.81 44.83 44.11 44.41 394,928 +0.19(+0.44%)
Jun 03, 2022 44.77 44.77 44.14 44.22 199,401 -0.74(-1.65%)
Jun 02, 2022 44.94 45.07 44.16 44.96 268,827 +0.35(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.