Skip to main content

Mercury General Corp (NY: MCY )

51.77 +0.02 (+0.03%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.70 37.08 35.58 37.05 393,338 +1.39(+3.91%)
Jun 29, 2016 35.39 35.80 35.17 35.66 246,423 +0.62(+1.77%)
Jun 28, 2016 34.91 35.12 34.63 35.04 273,513 +0.24(+0.68%)
Jun 27, 2016 35.32 35.55 34.76 34.80 231,225 -0.86(-2.40%)
Jun 24, 2016 35.16 35.96 35.16 35.66 306,886 -0.84(-2.31%)
Jun 23, 2016 36.12 36.53 36.09 36.50 181,605 +0.72(+2.03%)
Jun 22, 2016 35.88 36.05 35.74 35.78 81,406 -0.04(-0.12%)
Jun 21, 2016 35.77 36.08 35.59 35.82 118,919 +0.06(+0.18%)
Jun 20, 2016 35.84 36.21 35.66 35.76 132,749 +0.30(+0.85%)
Jun 17, 2016 35.65 36.10 35.41 35.46 518,687 -0.37(-1.03%)
Jun 16, 2016 35.55 36.04 35.13 35.83 182,464 +0.08(+0.21%)
Jun 15, 2016 36.29 36.46 35.69 35.75 201,536 -0.40(-1.12%)
Jun 14, 2016 36.27 36.40 35.92 36.15 233,327 -0.20(-0.54%)
Jun 13, 2016 36.60 37.07 36.23 36.35 209,514 -0.14(-0.40%)
Jun 10, 2016 36.27 36.64 36.18 36.49 108,538 -0.08(-0.21%)
Jun 09, 2016 36.35 36.68 36.27 36.57 126,595 +0.12(+0.32%)
Jun 08, 2016 36.34 36.54 36.23 36.45 96,518 +0.06(+0.15%)
Jun 07, 2016 36.44 36.78 36.21 36.40 148,739 -0.04(-0.11%)
Jun 06, 2016 36.41 36.77 36.27 36.44 81,643 +0.01(+0.04%)
Jun 03, 2016 36.51 36.53 36.07 36.42 111,696 -0.10(-0.28%)
Jun 02, 2016 36.52 36.59 36.26 36.53 117,377 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.