Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 37.27 37.28 36.82 36.95 237,606 -0.01(-0.04%)
Jun 29, 2015 37.45 37.75 36.93 36.96 180,999 -0.78(-2.08%)
Jun 26, 2015 37.63 37.80 37.42 37.75 276,825 +0.22(+0.58%)
Jun 25, 2015 37.71 37.76 37.39 37.53 187,642 -0.14(-0.37%)
Jun 24, 2015 38.10 38.15 37.64 37.67 189,044 -0.42(-1.12%)
Jun 23, 2015 38.30 38.34 37.81 38.09 262,991 -0.11(-0.28%)
Jun 22, 2015 38.02 38.37 37.78 38.20 352,408 +0.23(+0.59%)
Jun 19, 2015 37.41 38.07 37.29 37.97 681,764 +0.52(+1.40%)
Jun 18, 2015 37.16 37.58 36.98 37.45 275,021 +0.42(+1.15%)
Jun 17, 2015 37.14 37.35 36.92 37.02 189,327 +0.07(+0.20%)
Jun 16, 2015 36.65 37.03 36.54 36.95 337,059 +0.35(+0.96%)
Jun 15, 2015 36.48 36.72 36.17 36.60 238,442 -0.09(-0.24%)
Jun 12, 2015 36.73 36.85 36.59 36.68 202,400 -0.09(-0.25%)
Jun 11, 2015 36.80 36.90 36.63 36.78 567,211 +0.04(+0.11%)
Jun 10, 2015 36.98 37.02 36.64 36.74 458,144 +0.03(+0.09%)
Jun 09, 2015 36.87 37.07 36.55 36.70 409,943 -0.17(-0.45%)
Jun 08, 2015 36.82 37.24 36.66 36.87 339,982 -0.02(-0.05%)
Jun 05, 2015 36.91 36.94 36.63 36.89 136,652 -0.08(-0.21%)
Jun 04, 2015 36.90 37.22 36.90 36.97 167,142 -0.13(-0.35%)
Jun 03, 2015 36.64 37.19 36.55 37.10 135,802 +0.53(+1.44%)
Jun 02, 2015 36.48 36.77 36.42 36.58 146,558 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.