Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.18	26.56	25.94	26.48	302,341	+0.29(+1.10%)
Jun 27, 2013	25.91	26.35	25.80	26.19	193,321	+0.42(+1.64%)
Jun 26, 2013	25.85	25.85	25.68	25.77	270,857	+0.10(+0.40%)
Jun 25, 2013	25.62	25.71	25.48	25.67	166,026	+0.24(+0.95%)
Jun 24, 2013	25.40	25.61	25.29	25.42	184,522	-0.16(-0.64%)
Jun 21, 2013	25.24	25.63	25.10	25.59	504,530	+0.49(+1.94%)
Jun 20, 2013	25.44	25.45	25.09	25.10	331,079	-0.58(-2.27%)
Jun 19, 2013	26.04	26.05	25.62	25.68	238,731	-0.42(-1.62%)
Jun 18, 2013	25.70	26.16	25.61	26.11	243,060	+0.42(+1.62%)
Jun 17, 2013	25.81	25.92	25.53	25.69	244,055	+0.01(+0.02%)
Jun 14, 2013	25.73	25.80	25.58	25.68	253,905	-0.08(-0.30%)
Jun 13, 2013	25.39	25.77	25.24	25.76	212,666	+0.31(+1.23%)
Jun 12, 2013	25.91	26.11	25.38	25.45	261,067	-0.36(-1.40%)
Jun 11, 2013	26.09	26.09	25.67	25.81	255,548	-0.31(-1.17%)
Jun 10, 2013	26.09	26.12	25.87	26.12	294,431	+0.03(+0.11%)
Jun 07, 2013	26.06	26.20	25.90	26.09	193,186	+0.12(+0.46%)
Jun 06, 2013	25.78	25.97	25.60	25.97	242,558	+0.12(+0.48%)
Jun 05, 2013	26.19	26.19	25.75	25.84	291,528	-0.42(-1.58%)
Jun 04, 2013	26.45	26.57	26.12	26.26	166,581	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.