Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.26 21.32 20.89 20.92 604 -0.29(-1.38%)
Jun 29, 2010 21.21 21.57 21.11 21.21 307 -0.53(-2.44%)
Jun 25, 2010 21.74 21.75 21.35 21.74 520,054 +0.36(+1.70%)
Jun 24, 2010 21.51 21.66 21.35 21.37 239,451 -0.16(-0.73%)
Jun 23, 2010 21.51 21.68 21.39 21.53 314,316 -0.03(-0.12%)
Jun 22, 2010 21.69 21.82 21.51 21.56 373,388 -0.07(-0.30%)
Jun 21, 2010 22.03 22.06 21.58 21.62 199,595 -0.25(-1.13%)
Jun 18, 2010 21.87 21.90 21.72 21.87 339,627 +0.12(+0.53%)
Jun 17, 2010 21.75 21.79 21.68 21.75 179,649 +0.02(+0.09%)
Jun 16, 2010 21.58 21.76 21.58 21.73 248,283 +0.06(+0.28%)
Jun 15, 2010 21.69 21.75 21.60 21.67 441,422 +0.16(+0.73%)
Jun 14, 2010 21.58 21.70 21.42 21.52 206,506 +0.10(+0.45%)
Jun 11, 2010 21.21 21.45 21.13 21.42 288,837 +0.03(+0.14%)
Jun 10, 2010 21.35 21.41 21.17 21.39 269,137 +0.39(+1.87%)
Jun 09, 2010 21.24 21.24 20.93 21.00 260,581 -0.12(-0.57%)
Jun 08, 2010 20.83 21.14 20.63 21.12 216,707 +0.32(+1.56%)
Jun 07, 2010 21.00 21.01 20.79 20.79 184,047 -0.08(-0.38%)
Jun 04, 2010 20.87 21.33 20.82 20.87 224,658 -0.71(-3.28%)
Jun 03, 2010 21.38 21.64 21.38 21.58 143,020 +0.12(+0.56%)
Jun 02, 2010 21.16 21.49 21.07 21.46 272,685 +0.34(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.