Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.34 16.44 16.12 16.41 263,991 +0.12(+0.72%)
Jun 29, 2009 16.04 16.31 16.03 16.29 271,814 +0.23(+1.41%)
Jun 26, 2009 15.98 16.08 15.82 16.07 377,609 +0.13(+0.80%)
Jun 25, 2009 15.90 16.00 15.83 15.94 506,731 +0.09(+0.59%)
Jun 24, 2009 15.62 15.86 15.60 15.85 482,085 +0.31(+1.99%)
Jun 23, 2009 15.97 15.97 15.44 15.54 771,107 -0.36(-2.25%)
Jun 22, 2009 16.05 16.32 15.90 15.90 700,561 -0.29(-1.82%)
Jun 19, 2009 16.14 16.38 16.06 16.19 842,023 +0.21(+1.32%)
Jun 18, 2009 15.87 16.19 15.87 15.98 612,984 +0.12(+0.74%)
Jun 17, 2009 15.93 16.17 15.85 15.86 407,449 -0.06(-0.37%)
Jun 16, 2009 16.25 16.32 15.90 15.92 341,483 -0.25(-1.52%)
Jun 15, 2009 16.38 16.38 16.13 16.17 346,300 -0.30(-1.85%)
Jun 12, 2009 16.78 16.78 16.44 16.47 363,844 -0.35(-2.07%)
Jun 11, 2009 16.91 17.00 16.73 16.82 381,786 -0.28(-1.64%)
Jun 10, 2009 17.37 17.37 16.98 17.10 558,465 -0.18(-1.05%)
Jun 09, 2009 17.29 17.39 17.11 17.28 477,282 -0.01(-0.06%)
Jun 08, 2009 17.24 17.35 16.99 17.29 425,243 -0.18(-1.01%)
Jun 05, 2009 17.45 17.55 17.30 17.47 389,184 +0.11(+0.65%)
Jun 04, 2009 17.09 17.37 17.06 17.36 498,779 +0.22(+1.26%)
Jun 03, 2009 17.07 17.30 16.87 17.14 411,645 +0.00(+0.03%)
Jun 02, 2009 16.64 17.27 16.64 17.13 458,989 +0.50(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.