Indicators

Mercury General Corp (NY: MCY )

63.23 -0.69 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.74	21.59	20.73	21.58	326,766	+0.87(+4.19%)
Jun 27, 2002	20.30	20.78	20.20	20.71	250,581	+0.47(+2.31%)
Jun 26, 2002	20.33	20.33	20.03	20.25	238,670	-0.09(-0.44%)
Jun 25, 2002	20.78	20.79	20.26	20.33	177,092	-0.43(-2.08%)
Jun 21, 2002	20.74	20.78	20.73	20.77	89,894	+0.02(+0.11%)
Jun 20, 2002	20.75	20.82	20.60	20.74	105,176	-0.01(-0.06%)
Jun 19, 2002	20.90	21.05	20.67	20.76	134,617	-0.14(-0.66%)
Jun 18, 2002	20.80	21.02	20.80	20.90	271,032	+0.09(+0.45%)
Jun 17, 2002	20.60	20.96	20.60	20.80	96,187	+0.21(+1.02%)
Jun 14, 2002	20.40	20.60	20.25	20.59	153,944	-0.28(-1.32%)
Jun 12, 2002	21.07	21.07	20.57	20.87	140,685	-0.07(-0.32%)
Jun 11, 2002	21.11	21.19	20.85	20.94	94,164	-0.15(-0.70%)
Jun 10, 2002	21.45	21.47	20.96	21.08	111,469	-0.37(-1.72%)
Jun 07, 2002	21.14	21.49	21.05	21.45	80,905	+0.32(+1.49%)
Jun 06, 2002	21.09	21.14	20.87	21.14	208,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.