Indicators

Kohl's Corp (NY: KSS )

22.20 -0.32 (-1.40%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.06	34.28	33.74	33.77	2,818,529	-0.35(-1.03%)
Jun 27, 2014	33.93	34.16	33.87	34.13	3,361,998	+0.13(+0.40%)
Jun 26, 2014	33.80	34.07	33.71	33.99	2,988,860	+0.16(+0.47%)
Jun 25, 2014	34.02	34.17	33.78	33.83	2,142,692	-0.20(-0.58%)
Jun 24, 2014	33.94	34.18	33.83	34.03	2,824,473	+0.17(+0.51%)
Jun 23, 2014	33.65	33.89	33.63	33.86	3,497,509	+0.26(+0.78%)
Jun 20, 2014	33.89	34.22	33.57	33.60	6,052,113	-0.51(-1.50%)
Jun 19, 2014	34.03	34.16	33.88	34.11	2,648,933	+0.11(+0.32%)
Jun 18, 2014	33.99	34.29	33.79	34.00	2,372,200	+0.00(+0.00%)
Jun 17, 2014	33.78	34.10	33.71	34.00	1,852,962	+0.17(+0.49%)
Jun 16, 2014	33.53	33.90	33.42	33.83	2,635,272	+0.42(+1.25%)
Jun 13, 2014	33.50	33.59	33.31	33.42	2,933,190	-0.08(-0.25%)
Jun 12, 2014	33.63	33.72	33.26	33.50	4,154,029	-0.08(-0.23%)
Jun 11, 2014	34.02	34.06	33.54	33.58	3,853,313	-0.55(-1.62%)
Jun 10, 2014	34.36	34.47	34.06	34.13	3,727,998	-0.37(-1.08%)
Jun 06, 2014	34.31	34.66	34.26	34.50	2,655,792	+0.32(+0.95%)
Jun 05, 2014	34.58	34.60	33.71	34.17	3,860,484	-0.36(-1.03%)
Jun 04, 2014	34.24	34.63	34.22	34.53	2,463,509	+0.22(+0.65%)
Jun 03, 2014	34.35	34.50	34.22	34.31	2,744,609	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.