Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.19 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.087 9.105 9.063 9.063 165,773 +0.01(+0.13%)
Jun 27, 2014 9.039 9.063 9.039 9.051 101,762 +0.00(+0.00%)
Jun 26, 2014 9.057 9.069 9.045 9.051 81,176 +0.01(+0.12%)
Jun 25, 2014 9.021 9.063 9.021 9.040 72,025 +0.03(+0.28%)
Jun 24, 2014 9.014 9.027 9.002 9.014 64,380 +0.01(+0.07%)
Jun 23, 2014 8.966 9.021 8.966 9.008 113,087 +0.07(+0.81%)
Jun 20, 2014 8.936 8.966 8.924 8.936 164,970 +0.00(+0.00%)
Jun 19, 2014 8.978 9.021 8.924 8.936 187,107 -0.03(-0.34%)
Jun 18, 2014 8.996 9.002 8.833 8.966 697,504 -0.04(-0.47%)
Jun 17, 2014 9.141 9.148 9.002 9.008 328,985 -0.12(-1.32%)
Jun 16, 2014 9.160 9.184 9.129 9.129 108,297 -0.03(-0.33%)
Jun 13, 2014 9.190 9.190 9.154 9.160 153,049 -0.02(-0.20%)
Jun 12, 2014 9.190 9.244 9.172 9.178 191,650 -0.04(-0.39%)
Jun 11, 2014 9.250 9.250 9.196 9.214 70,486 +0.00(+0.03%)
Jun 10, 2014 9.211 9.235 9.199 9.211 90,415 +0.03(+0.33%)
Jun 06, 2014 9.157 9.199 9.157 9.181 146,863 +0.04(+0.46%)
Jun 05, 2014 9.085 9.175 9.085 9.139 167,003 +0.03(+0.33%)
Jun 04, 2014 9.205 9.229 9.103 9.109 300,163 -0.10(-1.05%)
Jun 03, 2014 9.271 9.283 9.205 9.205 161,530 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.