Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.19 +0.07 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.087	9.105	9.063	9.063	165,773	+0.01(+0.13%)
Jun 27, 2014	9.039	9.063	9.039	9.051	101,762	+0.00(+0.00%)
Jun 26, 2014	9.057	9.069	9.045	9.051	81,176	+0.01(+0.12%)
Jun 25, 2014	9.021	9.063	9.021	9.040	72,025	+0.03(+0.28%)
Jun 24, 2014	9.014	9.027	9.002	9.014	64,380	+0.01(+0.07%)
Jun 23, 2014	8.966	9.021	8.966	9.008	113,087	+0.07(+0.81%)
Jun 20, 2014	8.936	8.966	8.924	8.936	164,970	+0.00(+0.00%)
Jun 19, 2014	8.978	9.021	8.924	8.936	187,107	-0.03(-0.34%)
Jun 18, 2014	8.996	9.002	8.833	8.966	697,504	-0.04(-0.47%)
Jun 17, 2014	9.141	9.148	9.002	9.008	328,985	-0.12(-1.32%)
Jun 16, 2014	9.160	9.184	9.129	9.129	108,297	-0.03(-0.33%)
Jun 13, 2014	9.190	9.190	9.154	9.160	153,049	-0.02(-0.20%)
Jun 12, 2014	9.190	9.244	9.172	9.178	191,650	-0.04(-0.39%)
Jun 11, 2014	9.250	9.250	9.196	9.214	70,486	+0.00(+0.03%)
Jun 10, 2014	9.211	9.235	9.199	9.211	90,415	+0.03(+0.33%)
Jun 06, 2014	9.157	9.199	9.157	9.181	146,863	+0.04(+0.46%)
Jun 05, 2014	9.085	9.175	9.085	9.139	167,003	+0.03(+0.33%)
Jun 04, 2014	9.205	9.229	9.103	9.109	300,163	-0.10(-1.05%)
Jun 03, 2014	9.271	9.283	9.205	9.205	161,530	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.