Indicators

Invesco Value Municipal Income Trust (NY: IIM )

12.06 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.144	9.163	9.120	9.120	164,735	+0.01(+0.13%)
Jun 27, 2014	9.096	9.120	9.096	9.108	101,125	+0.00(+0.00%)
Jun 26, 2014	9.114	9.126	9.102	9.108	80,668	+0.01(+0.12%)
Jun 25, 2014	9.077	9.120	9.077	9.097	71,574	+0.03(+0.28%)
Jun 24, 2014	9.071	9.083	9.059	9.071	63,977	+0.01(+0.07%)
Jun 23, 2014	9.023	9.077	9.023	9.065	112,379	+0.07(+0.81%)
Jun 20, 2014	8.992	9.023	8.980	8.992	163,936	+0.00(+0.00%)
Jun 19, 2014	9.035	9.077	8.980	8.992	185,935	-0.03(-0.34%)
Jun 18, 2014	9.053	9.059	8.889	9.023	693,135	-0.04(-0.47%)
Jun 17, 2014	9.199	9.205	9.059	9.065	326,925	-0.12(-1.32%)
Jun 16, 2014	9.217	9.242	9.187	9.187	107,619	-0.03(-0.33%)
Jun 13, 2014	9.248	9.248	9.211	9.217	152,091	-0.02(-0.20%)
Jun 12, 2014	9.248	9.303	9.229	9.236	190,450	-0.04(-0.39%)
Jun 11, 2014	9.309	9.309	9.254	9.272	70,045	+0.00(+0.03%)
Jun 10, 2014	9.269	9.293	9.257	9.269	89,849	+0.03(+0.33%)
Jun 06, 2014	9.215	9.257	9.215	9.239	145,943	+0.04(+0.46%)
Jun 05, 2014	9.142	9.233	9.142	9.196	165,957	+0.03(+0.33%)
Jun 04, 2014	9.263	9.287	9.160	9.166	298,283	-0.10(-1.05%)
Jun 03, 2014	9.330	9.342	9.263	9.263	160,518	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.