Indicators

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.58	43.04	41.54	42.51	5,164,131	+0.96(+2.31%)
Jun 27, 2013	40.85	41.92	40.85	41.55	2,734,473	+0.92(+2.27%)
Jun 26, 2013	40.46	40.75	39.99	40.63	1,929,564	+0.66(+1.65%)
Jun 25, 2013	39.33	40.13	39.19	39.97	2,030,060	+1.08(+2.77%)
Jun 24, 2013	38.80	39.30	38.12	38.89	1,971,010	-0.30(-0.77%)
Jun 21, 2013	40.52	40.63	38.95	39.19	3,954,307	-1.16(-2.88%)
Jun 20, 2013	41.02	41.09	40.09	40.36	2,082,542	-1.19(-2.86%)
Jun 19, 2013	42.04	42.37	41.54	41.54	1,166,352	-0.48(-1.14%)
Jun 18, 2013	41.59	42.30	41.40	42.02	1,394,200	+0.52(+1.25%)
Jun 17, 2013	41.51	42.02	41.15	41.51	1,774,130	+0.30(+0.73%)
Jun 14, 2013	41.49	41.59	41.09	41.20	1,225,415	-0.26(-0.64%)
Jun 13, 2013	40.71	41.54	40.47	41.47	1,168,323	+0.79(+1.94%)
Jun 12, 2013	41.57	41.65	40.57	40.68	1,421,863	-0.47(-1.13%)
Jun 11, 2013	41.38	41.66	40.91	41.14	2,022,909	-0.74(-1.78%)
Jun 10, 2013	42.07	42.30	41.67	41.89	1,514,015	+0.07(+0.17%)
Jun 07, 2013	42.08	42.19	41.08	41.82	2,471,836	-0.33(-0.79%)
Jun 06, 2013	41.76	42.22	41.37	42.15	1,257,819	+0.35(+0.83%)
Jun 05, 2013	41.63	42.04	41.38	41.80	1,903,362	-0.13(-0.31%)
Jun 04, 2013	42.44	42.68	41.63	41.93	1,404,889	-0.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.