Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.89	31.00	29.78	30.87	7,577,633	+1.18(+3.96%)
Jun 29, 2011	29.66	30.16	29.60	29.70	4,933,163	+0.23(+0.79%)
Jun 28, 2011	29.02	29.50	28.90	29.46	2,303,346	+0.57(+1.98%)
Jun 27, 2011	28.88	29.01	28.45	28.89	2,580,423	+0.20(+0.71%)
Jun 24, 2011	28.76	28.91	28.37	28.69	2,574,309	-0.08(-0.29%)
Jun 23, 2011	27.91	28.77	27.68	28.77	3,054,840	+0.46(+1.62%)
Jun 22, 2011	28.52	28.88	28.28	28.31	2,206,072	-0.26(-0.92%)
Jun 21, 2011	28.14	28.72	27.98	28.57	2,668,831	+0.71(+2.54%)
Jun 20, 2011	27.70	27.90	27.68	27.87	2,381,417	+0.18(+0.65%)
Jun 17, 2011	27.53	27.85	27.41	27.68	3,280,197	+0.47(+1.74%)
Jun 16, 2011	26.97	27.54	26.93	27.21	2,943,528	+0.22(+0.81%)
Jun 15, 2011	27.04	27.33	26.74	26.99	2,752,418	-0.35(-1.29%)
Jun 14, 2011	26.58	27.51	26.44	27.35	3,277,027	+1.11(+4.22%)
Jun 13, 2011	26.70	26.80	26.15	26.24	3,222,669	-0.44(-1.64%)
Jun 10, 2011	27.26	27.26	26.51	26.68	3,859,355	-0.73(-2.67%)
Jun 09, 2011	27.12	27.53	26.99	27.41	2,263,016	+0.35(+1.28%)
Jun 08, 2011	27.51	27.51	26.99	27.06	3,071,433	-0.50(-1.80%)
Jun 07, 2011	27.84	28.07	27.55	27.56	3,324,419	-0.22(-0.79%)
Jun 06, 2011	27.79	28.82	27.68	27.78	6,858,220	+0.75(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.