Indicators

SPDR Gold Minishares Trust (NY: GLDM )

51.62 +0.33 (+0.64%)

Streaming Delayed Price Updated: 9:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.22	46.25	46.03	46.09	1,678,433	+0.01(+0.02%)
Jun 27, 2024	46.01	46.19	45.97	46.08	1,654,657	+0.50(+1.10%)
Jun 26, 2024	45.53	45.67	45.47	45.58	2,944,255	-0.40(-0.87%)
Jun 25, 2024	46.07	46.15	45.89	45.98	1,593,658	-0.24(-0.52%)
Jun 24, 2024	46.19	46.28	46.12	46.22	1,298,093	+0.20(+0.43%)
Jun 21, 2024	46.69	46.70	45.92	46.02	3,165,494	-0.73(-1.56%)
Jun 20, 2024	46.35	46.87	46.32	46.75	2,840,827	+0.57(+1.23%)
Jun 18, 2024	45.95	46.25	45.87	46.18	2,229,165	+0.20(+0.43%)
Jun 17, 2024	46.05	46.13	45.78	45.98	1,573,992	-0.26(-0.56%)
Jun 14, 2024	46.14	46.30	46.06	46.24	2,055,591	+0.60(+1.31%)
Jun 13, 2024	45.94	46.06	45.50	45.64	2,944,173	-0.38(-0.83%)
Jun 12, 2024	46.39	46.41	45.90	46.02	4,373,530	+0.13(+0.28%)
Jun 11, 2024	45.85	45.94	45.70	45.89	2,076,001	+0.12(+0.26%)
Jun 10, 2024	45.67	45.86	45.60	45.77	2,130,638	+0.41(+0.90%)
Jun 07, 2024	46.10	46.11	45.34	45.36	6,490,967	-1.66(-3.53%)
Jun 06, 2024	46.79	47.13	46.74	47.02	3,296,012	+0.35(+0.75%)
Jun 05, 2024	46.42	46.73	46.27	46.67	3,476,268	+0.55(+1.19%)
Jun 04, 2024	46.34	46.34	45.90	46.12	3,535,995	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.