Skip to main content

Gildan Activewear (NY: GIL )

37.83 -0.40 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.34 24.38 24.13 24.20 369,854 -0.05(-0.21%)
Jun 29, 2015 24.43 24.51 24.17 24.25 301,322 -0.52(-2.09%)
Jun 26, 2015 24.61 24.77 24.52 24.77 388,142 +0.19(+0.77%)
Jun 25, 2015 24.59 24.81 24.36 24.58 313,120 +0.08(+0.33%)
Jun 24, 2015 24.34 24.53 24.18 24.50 270,198 +0.09(+0.36%)
Jun 23, 2015 24.32 24.53 24.26 24.41 322,989 +0.15(+0.63%)
Jun 22, 2015 24.11 24.53 24.11 24.26 275,928 +0.25(+1.03%)
Jun 19, 2015 24.05 24.37 23.91 24.01 453,550 -0.26(-1.08%)
Jun 18, 2015 24.34 24.43 24.21 24.27 342,049 -0.04(-0.18%)
Jun 17, 2015 24.40 24.49 24.06 24.32 541,289 +0.04(+0.18%)
Jun 16, 2015 23.73 24.40 23.73 24.27 654,970 +0.39(+1.65%)
Jun 15, 2015 23.21 23.94 23.21 23.88 496,814 +0.47(+1.99%)
Jun 12, 2015 23.36 23.50 23.30 23.41 335,462 -0.15(-0.65%)
Jun 11, 2015 23.80 23.94 23.39 23.57 323,667 -0.17(-0.74%)
Jun 10, 2015 23.84 23.97 23.67 23.74 278,807 +0.10(+0.43%)
Jun 09, 2015 23.45 23.80 23.35 23.64 325,259 +0.17(+0.71%)
Jun 08, 2015 23.83 23.83 23.38 23.47 339,912 -0.31(-1.29%)
Jun 05, 2015 23.60 23.88 23.43 23.78 276,026 +0.07(+0.31%)
Jun 04, 2015 23.91 24.05 23.59 23.70 398,239 -0.33(-1.36%)
Jun 03, 2015 23.40 24.08 23.22 24.03 507,888 +0.55(+2.32%)
Jun 02, 2015 23.19 23.66 23.12 23.49 481,070 +0.33(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.