Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

16.07 +0.15 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.112 8.265 8.089 8.142 12,174,579 +0.06(+0.76%)
Jun 29, 2021 7.989 8.180 7.974 8.081 12,169,333 +0.14(+1.74%)
Jun 28, 2021 8.234 8.242 7.935 7.943 21,096,312 -0.27(-3.26%)
Jun 25, 2021 8.395 8.410 8.211 8.211 12,969,015 -0.16(-1.92%)
Jun 24, 2021 8.311 8.380 8.280 8.372 10,884,398 +0.08(+1.02%)
Jun 23, 2021 8.426 8.533 8.288 8.288 12,857,609 -0.09(-1.10%)
Jun 22, 2021 8.441 8.464 8.249 8.380 15,722,870 -0.05(-0.64%)
Jun 21, 2021 8.203 8.479 8.188 8.433 21,116,330 +0.34(+4.26%)
Jun 18, 2021 8.043 8.203 7.897 8.089 41,078,396 -0.08(-1.03%)
Jun 17, 2021 8.678 8.701 8.112 8.173 38,202,876 -0.52(-5.99%)
Jun 16, 2021 8.586 8.701 8.518 8.694 21,593,306 +0.10(+1.16%)
Jun 15, 2021 8.602 8.655 8.364 8.594 22,753,478 +0.05(+0.63%)
Jun 14, 2021 8.793 8.847 8.487 8.540 25,209,340 -0.11(-1.33%)
Jun 11, 2021 8.540 8.671 8.518 8.655 16,682,943 +0.19(+2.26%)
Jun 10, 2021 8.395 8.510 8.334 8.464 13,240,797 +0.14(+1.66%)
Jun 09, 2021 8.364 8.472 8.288 8.326 15,223,157 +0.00(+0.00%)
Jun 08, 2021 8.349 8.387 8.234 8.326 16,261,243 -0.03(-0.37%)
Jun 07, 2021 8.249 8.410 8.234 8.357 15,947,240 +0.10(+1.21%)
Jun 04, 2021 8.066 8.288 8.009 8.257 20,391,610 +0.22(+2.76%)
Jun 03, 2021 7.974 8.081 7.889 8.035 15,627,798 +0.02(+0.19%)
Jun 02, 2021 7.889 8.096 7.843 8.020 17,761,546 +0.16(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.