Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.53	10.59	10.49	10.53	2,626,130	+0.16(+1.54%)
Jun 29, 2023	10.27	10.39	10.25	10.37	1,459,712	+0.13(+1.27%)
Jun 28, 2023	10.19	10.27	10.16	10.24	1,533,171	-0.02(-0.19%)
Jun 27, 2023	10.09	10.27	10.03	10.26	2,572,914	+0.26(+2.60%)
Jun 26, 2023	9.970	10.06	9.960	10.00	2,009,797	+0.05(+0.50%)
Jun 23, 2023	9.970	10.01	9.905	9.950	4,171,514	-0.24(-2.36%)
Jun 22, 2023	10.22	10.26	10.16	10.19	2,491,024	-0.11(-1.07%)
Jun 21, 2023	10.22	10.36	10.22	10.30	1,633,763	+0.10(+0.98%)
Jun 20, 2023	10.23	10.23	10.14	10.20	1,821,559	-0.22(-2.11%)
Jun 16, 2023	10.34	10.43	10.27	10.42	3,685,226	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services